We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 192.5 | 192.5 | 192.5 | 3783 | 192.5 | DE |
| 4 | 0 | 0 | 192.5 | 192.5 | 192.5 | 3637 | 192.5 | DE |
| 12 | 0 | 0 | 192.5 | 192.5 | 192.5 | 15431 | 192.5 | DE |
| 26 | 0 | 0 | 192.5 | 192.5 | 192.5 | 23999 | 192.5 | DE |
| 52 | 0 | 0 | 192.5 | 192.5 | 192.5 | 28504 | 192.5 | DE |
| 156 | 0 | 0 | 192.5 | 192.5 | 192.5 | 27018 | 192.5 | DE |
| 260 | 0 | 0 | 192.5 | 192.5 | 192.5 | 22496 | 192.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 12017 |
| 1714062600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4863 |
| 1713976200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 9380 |
| 1713889800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2137 |
| 1713803400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1824 |
| 1713544200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 713 |
| 1713457800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 6273 |
| 1713371400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2102 |
| 1713285000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5168 |
| 1713198600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1639 |
| 1712939400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 6202 |
| 1712853000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2521 |
| 1712766600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4766 |
| 1712680200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3112 |
| 1712593800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2463 |
| 1712334600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3274 |
| 1712248200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2932 |
| 1712161800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3298 |
| 1712075400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2793 |
| 1711647000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4560 |
| 1711560600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4450 |
| 1711474200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3203 |
| 1711387800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2720 |
| 1711128600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2441 |
| 1711042200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 8797 |
| 1710955800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 6621 |
| 1710869400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2137 |
| 1710783000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5916 |
| 1710523800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4085 |
| 1710437400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2087 |
| 1710351000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3269 |
| 1710264600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2688 |
| 1710178200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 7606 |
| 1709919000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4632 |
| 1709832600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 15131 |
| 1709746200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 7016 |
| 1709659800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 18749 |
| 1709573400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 8634 |
| 1709314200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 11577 |
| 1709227800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4262 |
| 1709141400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4418 |
| 1709055000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 9184 |
| 1708968600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 6516 |
| 1708709400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 39279 |
| 1708623000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 446399 |
| 1708536600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 17112 |
| 1708450200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 12148 |
| 1708363800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 10735 |
| 1708104600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 6047 |
| 1708018200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 8807 |
| 1707931800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 15346 |
| 1707845400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 10863 |
| 1707759000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 9614 |
| 1707499800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5676 |
| 1707413400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 17590 |
| 1707327000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5358 |
| 1707240600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 14217 |
| 1707154200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 53324 |
| 1706895000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 6323 |
| 1706808600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2436 |
| 1706722200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 23002 |
| 1706635800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5471 |
| 1706549400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 9379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
