ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,750.54
0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Garo Ab (0REY)

  7. Garo Ab (0REY) Historical

0REY Garo Ab

175.00
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0REY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 30 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 29 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 28 2024 175.00 0.00 0.00% 175.00 175.00 175.00 328
May 24 2024 175.00 0.00 0.00% 175.00 175.00 175.00 104
May 23 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 22 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 21 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 20 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 17 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 16 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 15 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 14 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 13 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 10 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 09 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 08 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 07 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
May 03 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,138
May 02 2024 175.00 0.00 0.00% 175.00 175.00 175.00 889
May 01 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
Apr 30 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
Apr 29 2024 175.00 0.00 0.00% 175.00 175.00 175.00 66
Apr 26 2024 175.00 0.00 0.00% 175.00 175.00 175.00 107
Apr 25 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
Apr 24 2024 175.00 0.00 0.00% 175.00 175.00 175.00 410
Apr 23 2024 175.00 0.00 0.00% 175.00 175.00 175.00 119
Apr 22 2024 175.00 0.00 0.00% 175.00 175.00 175.00 0.00
Apr 19 2024 175.00 0.00 0.00% 175.00 175.00 175.00 529
Apr 18 2024 175.00 0.00 0.00% 175.00 175.00 175.00 34
Apr 17 2024 175.00 0.00 0.00% 175.00 175.00 175.00 393
Apr 16 2024 175.00 0.00 0.00% 175.00 175.00 175.00 2,291
Apr 15 2024 175.00 0.00 0.00% 175.00 175.00 175.00 849
Apr 12 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,735
Apr 11 2024 175.00 0.00 0.00% 175.00 175.00 175.00 753
Apr 10 2024 175.00 0.00 0.00% 175.00 175.00 175.00 187
Apr 09 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,091
Apr 08 2024 175.00 0.00 0.00% 175.00 175.00 175.00 184
Apr 05 2024 175.00 0.00 0.00% 175.00 175.00 175.00 549
Apr 04 2024 175.00 0.00 0.00% 175.00 175.00 175.00 981
Apr 03 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,741
Apr 02 2024 175.00 0.00 0.00% 175.00 175.00 175.00 356
Mar 28 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,080
Mar 27 2024 175.00 0.00 0.00% 175.00 175.00 175.00 924
Mar 26 2024 175.00 0.00 0.00% 175.00 175.00 175.00 305
Mar 25 2024 175.00 0.00 0.00% 175.00 175.00 175.00 3,204
Mar 22 2024 175.00 0.00 0.00% 175.00 175.00 175.00 7,235
Mar 21 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,303
Mar 20 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,510
Mar 19 2024 175.00 0.00 0.00% 175.00 175.00 175.00 832
Mar 18 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,252
Mar 15 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,109
Mar 14 2024 175.00 0.00 0.00% 175.00 175.00 175.00 2,812
Mar 13 2024 175.00 0.00 0.00% 175.00 175.00 175.00 740
Mar 12 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,152
Mar 11 2024 175.00 0.00 0.00% 175.00 175.00 175.00 468
Mar 08 2024 175.00 0.00 0.00% 175.00 175.00 175.00 497
Mar 07 2024 175.00 0.00 0.00% 175.00 175.00 175.00 404
Mar 06 2024 175.00 0.00 0.00% 175.00 175.00 175.00 2,555
Mar 05 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,031
Mar 04 2024 175.00 0.00 0.00% 175.00 175.00 175.00 1,727

Your Recent History

LSE
0REY
Garo Ab
BIT
I05627
Banca IMI
USOTC
MREYF
Puranium Energy (PK)
ASX
BHPJOF
BIT
F12495
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved