Edwards Lifesciences Corp Historical Data - 0REN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edwards Lifesciences Corp (0REN)
Edwards Lifesciences Corp (0REN) Historical

Edwards Lifesciences Corp (0REN)

120.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	120	120	120	2	120	DE
4	0	0	120	120	120	48	120	DE
12	0	0	120	120	120	490	120	DE
26	0	0	120	120	120	574	120	DE
52	0	0	120	120	120	412	120	DE
156	0	0	120	120	120	317	120	DE
260	0	0	120	120	120	218	120	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	120	0	0.00	120	120	120	2
1714149000	120	0	0.00	120	120	120	0
1714062600	120	0	0.00	120	120	120	0
1713976200	120	0	0.00	120	120	120	0
1713889800	120	0	0.00	120	120	120	0
1713803400	120	0	0.00	120	120	120	0
1713544200	120	0	0.00	120	120	120	0
1713457800	120	0	0.00	120	120	120	95
1713371400	120	0	0.00	120	120	120	0
1713285000	120	0	0.00	120	120	120	0
1713198600	120	0	0.00	120	120	120	0
1712939400	120	0	0.00	120	120	120	0
1712853000	120	0	0.00	120	120	120	0
1712766600	120	0	0.00	120	120	120	0
1712680200	120	0	0.00	120	120	120	0
1712593800	120	0	0.00	120	120	120	0
1712334600	120	0	0.00	120	120	120	0
1712248200	120	0	0.00	120	120	120	46
1712161800	120	0	0.00	120	120	120	0
1712075400	120	0	0.00	120	120	120	0
1711647000	120	0	0.00	120	120	120	0
1711560600	120	0	0.00	120	120	120	0
1711474200	120	0	0.00	120	120	120	0
1711387800	120	0	0.00	120	120	120	0
1711128600	120	0	0.00	120	120	120	0
1711042200	120	0	0.00	120	120	120	0
1710955800	120	0	0.00	120	120	120	0
1710869400	120	0	0.00	120	120	120	0
1710783000	120	0	0.00	120	120	120	0
1710523800	120	0	0.00	120	120	120	0
1710437400	120	0	0.00	120	120	120	0
1710351000	120	0	0.00	120	120	120	0
1710264600	120	0	0.00	120	120	120	0
1710178200	120	0	0.00	120	120	120	0
1709919000	120	0	0.00	120	120	120	0
1709832600	120	0	0.00	120	120	120	0
1709746200	120	0	0.00	120	120	120	0
1709659800	120	0	0.00	120	120	120	145
1709573400	120	0	0.00	120	120	120	0
1709314200	120	0	0.00	120	120	120	912
1709227800	120	0	0.00	120	120	120	220
1709141400	120	0	0.00	120	120	120	95
1709055000	120	0	0.00	120	120	120	2950
1708968600	120	0	0.00	120	120	120	43
1708709400	120	0	0.00	120	120	120	210
1708623000	120	0	0.00	120	120	120	0
1708536600	120	0	0.00	120	120	120	0
1708450200	120	0	0.00	120	120	120	476
1708363800	120	0	0.00	120	120	120	0
1708104600	120	0	0.00	120	120	120	0
1708018200	120	0	0.00	120	120	120	28
1707931800	120	0	0.00	120	120	120	0
1707845400	120	0	0.00	120	120	120	105
1707759000	120	0	0.00	120	120	120	191
1707499800	120	0	0.00	120	120	120	0
1707413400	120	0	0.00	120	120	120	0
1707327000	120	0	0.00	120	120	120	0
1707240600	120	0	0.00	120	120	120	1831
1707154200	120	0	0.00	120	120	120	1831
1706895000	120	0	0.00	120	120	120	7
1706808600	120	0	0.00	120	120	120	0
1706722200	120	0	0.00	120	120	120	475
1706635800	120	0	0.00	120	120	120	420

Edwards Lifesciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions