Tractor Supply Co Historical Data - 0REL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tractor Supply Co (0REL)
Tractor Supply Co (0REL) Historical

Tractor Supply Co (0REL)

60.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	60	60	60	3	60	DE
4	0	0	60	60	60	22	60	DE
12	0	0	60	60	60	27	60	DE
26	0	0	60	60	60	20	60	DE
52	0	0	60	60	60	17	60	DE
156	0	0	60	60	60	43	60	DE
260	0	0	60	60	60	43	60	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	60	0	0.00	60	60	60	0
1714062600	60	0	0.00	60	60	60	0
1713976200	60	0	0.00	60	60	60	0
1713889800	60	0	0.00	60	60	60	0
1713803400	60	0	0.00	60	60	60	3
1713544200	60	0	0.00	60	60	60	0
1713457800	60	0	0.00	60	60	60	30
1713371400	60	0	0.00	60	60	60	0
1713285000	60	0	0.00	60	60	60	0
1713198600	60	0	0.00	60	60	60	0
1712939400	60	0	0.00	60	60	60	0
1712853000	60	0	0.00	60	60	60	4
1712766600	60	0	0.00	60	60	60	0
1712680200	60	0	0.00	60	60	60	0
1712593800	60	0	0.00	60	60	60	52
1712334600	60	0	0.00	60	60	60	0
1712248200	60	0	0.00	60	60	60	0
1712161800	60	0	0.00	60	60	60	0
1712075400	60	0	0.00	60	60	60	0
1711647000	60	0	0.00	60	60	60	0
1711560600	60	0	0.00	60	60	60	0
1711474200	60	0	0.00	60	60	60	2
1711387800	60	0	0.00	60	60	60	0
1711128600	60	0	0.00	60	60	60	0
1711042200	60	0	0.00	60	60	60	0
1710955800	60	0	0.00	60	60	60	0
1710869400	60	0	0.00	60	60	60	0
1710783000	60	0	0.00	60	60	60	0
1710523800	60	0	0.00	60	60	60	0
1710437400	60	0	0.00	60	60	60	4
1710351000	60	0	0.00	60	60	60	0
1710264600	60	0	0.00	60	60	60	0
1710178200	60	0	0.00	60	60	60	0
1709919000	60	0	0.00	60	60	60	0
1709832600	60	0	0.00	60	60	60	0
1709746200	60	0	0.00	60	60	60	4
1709659800	60	0	0.00	60	60	60	49
1709573400	60	0	0.00	60	60	60	0
1709314200	60	0	0.00	60	60	60	0
1709227800	60	0	0.00	60	60	60	0
1709141400	60	0	0.00	60	60	60	0
1709055000	60	0	0.00	60	60	60	0
1708968600	60	0	0.00	60	60	60	51
1708709400	60	0	0.00	60	60	60	0
1708623000	60	0	0.00	60	60	60	0
1708536600	60	0	0.00	60	60	60	0
1708450200	60	0	0.00	60	60	60	0
1708363800	60	0	0.00	60	60	60	0
1708104600	60	0	0.00	60	60	60	0
1708018200	60	0	0.00	60	60	60	0
1707931800	60	0	0.00	60	60	60	83
1707845400	60	0	0.00	60	60	60	0
1707759000	60	0	0.00	60	60	60	10
1707499800	60	0	0.00	60	60	60	0
1707413400	60	0	0.00	60	60	60	0
1707327000	60	0	0.00	60	60	60	0
1707240600	60	0	0.00	60	60	60	0
1707154200	60	0	0.00	60	60	60	0
1706895000	60	0	0.00	60	60	60	0
1706808600	60	0	0.00	60	60	60	0
1706722200	60	0	0.00	60	60	60	3
1706635800	60	0	0.00	60	60	60	0
1706549400	60	0	0.00	60	60	60	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions