11 Bit Studios Sa Historical Data - 0RE0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
11 Bit Studios Sa (0RE0)
11 Bit Studios Sa (0RE0) Historical

11 Bit Studios Sa (0RE0)

501.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	501	501	501	258	501	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	501	0	0.00	501	501	501	0
1714062600	501	0	0.00	501	501	501	0
1713976200	501	0	0.00	501	501	501	0
1713889800	501	0	0.00	501	501	501	0
1713803400	501	0	0.00	501	501	501	0
1713544200	501	0	0.00	501	501	501	0
1713457800	501	0	0.00	501	501	501	0
1713371400	501	0	0.00	501	501	501	0
1713285000	501	0	0.00	501	501	501	0
1713198600	501	0	0.00	501	501	501	0
1712939400	501	0	0.00	501	501	501	0
1712853000	501	0	0.00	501	501	501	0
1712766600	501	0	0.00	501	501	501	0
1712680200	501	0	0.00	501	501	501	0
1712593800	501	0	0.00	501	501	501	0
1712334600	501	0	0.00	501	501	501	0
1712248200	501	0	0.00	501	501	501	0
1712161800	501	0	0.00	501	501	501	0
1712075400	501	0	0.00	501	501	501	0
1711647000	501	0	0.00	501	501	501	0
1711560600	501	0	0.00	501	501	501	0
1711474200	501	0	0.00	501	501	501	0
1711387800	501	0	0.00	501	501	501	0
1711128600	501	0	0.00	501	501	501	0
1711042200	501	0	0.00	501	501	501	0
1710955800	501	0	0.00	501	501	501	0
1710869400	501	0	0.00	501	501	501	0
1710783000	501	0	0.00	501	501	501	0
1710523800	501	0	0.00	501	501	501	0
1710437400	501	0	0.00	501	501	501	0
1710351000	501	0	0.00	501	501	501	0
1710264600	501	0	0.00	501	501	501	0
1710178200	501	0	0.00	501	501	501	0
1709919000	501	0	0.00	501	501	501	0
1709832600	501	0	0.00	501	501	501	0
1709746200	501	0	0.00	501	501	501	0
1709659800	501	0	0.00	501	501	501	0
1709573400	501	0	0.00	501	501	501	0
1709314200	501	0	0.00	501	501	501	0
1709227800	501	0	0.00	501	501	501	0
1709141400	501	0	0.00	501	501	501	0
1709055000	501	0	0.00	501	501	501	0
1708968600	501	0	0.00	501	501	501	0
1708709400	501	0	0.00	501	501	501	0
1708623000	501	0	0.00	501	501	501	0
1708536600	501	0	0.00	501	501	501	0
1708450200	501	0	0.00	501	501	501	0
1708363800	501	0	0.00	501	501	501	0
1708104600	501	0	0.00	501	501	501	0
1708018200	501	0	0.00	501	501	501	0
1707931800	501	0	0.00	501	501	501	0
1707845400	501	0	0.00	501	501	501	0
1707759000	501	0	0.00	501	501	501	0
1707499800	501	0	0.00	501	501	501	0
1707413400	501	0	0.00	501	501	501	0
1707327000	501	0	0.00	501	501	501	0
1707240600	501	0	0.00	501	501	501	0
1707154200	501	0	0.00	501	501	501	0
1706895000	501	0	0.00	501	501	501	0
1706808600	501	0	0.00	501	501	501	0
1706722200	501	0	0.00	501	501	501	0
1706635800	501	0	0.00	501	501	501	0
1706549400	501	0	0.00	501	501	501	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions