Grifols More Historical Data - 0RDV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grifols SA (0RDV)
Grifols SA (0RDV) Historical

0RDV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	513
Jun 13 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	74
Jun 12 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,590
Jun 11 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	663,358
Jun 10 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	115,536
Jun 07 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	286,715
Jun 06 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	328
Jun 05 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	233,547
Jun 04 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,019
Jun 03 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	804
May 31 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	84,884
May 30 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	4,544
May 29 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	321
May 28 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	2,045
May 24 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	17,349
May 23 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	8,438
May 22 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	3,411
May 21 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	10,739
May 20 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	2,088
May 17 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	203
May 16 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	109,023
May 15 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	19,272
May 14 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	12,758
May 13 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	354,512
May 10 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	169,609
May 09 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	0.00
May 08 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	338,646
May 07 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	224,039
May 03 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	6,911
May 02 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	4,276
May 01 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	0.00
Apr 30 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	157,254
Apr 29 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	53,494
Apr 26 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	4,109
Apr 25 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,614
Apr 24 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	5,937
Apr 23 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	3,907
Apr 22 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	7,793
Apr 19 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	17,487
Apr 18 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	2,123
Apr 17 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	15,121
Apr 16 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,973
Apr 15 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	5,912
Apr 12 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	118,035
Apr 11 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	526
Apr 10 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	261,744
Apr 09 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	562,794
Apr 08 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	682,002
Apr 05 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,465
Apr 04 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	13,148
Apr 03 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	117
Apr 02 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	132,464
Mar 28 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,274
Mar 27 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	563,229
Mar 26 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	2,251
Mar 25 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	2,060
Mar 22 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	6,563
Mar 21 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	724,471
Mar 20 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	41,704
Mar 19 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	80,806
Mar 18 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	4,765

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions