We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79 | 79 | 79 | 16207 | 79 | DE |
| 4 | 0 | 0 | 79 | 79 | 79 | 9130 | 79 | DE |
| 12 | 0 | 0 | 79 | 79 | 79 | 10987 | 79 | DE |
| 26 | 0 | 0 | 79 | 79 | 79 | 9613 | 79 | DE |
| 52 | 0 | 0 | 79 | 79 | 79 | 8639 | 79 | DE |
| 156 | 0 | 0 | 79 | 79 | 79 | 5034 | 79 | DE |
| 260 | 0 | 0 | 79 | 79 | 79 | 4271 | 79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 491 |
| 1714062600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 77174 |
| 1713976200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1003 |
| 1713889800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 994 |
| 1713803400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1375 |
| 1713544200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1900 |
| 1713457800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 669 |
| 1713371400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1094 |
| 1713285000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 520 |
| 1713198600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1159 |
| 1712939400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1150 |
| 1712853000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 37710 |
| 1712766600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 747 |
| 1712680200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 716 |
| 1712593800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1580 |
| 1712334600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1345 |
| 1712248200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 476 |
| 1712161800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 573 |
| 1712075400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 42799 |
| 1711647000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 47 |
| 1711560600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1195 |
| 1711474200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 180875 |
| 1711387800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1616 |
| 1711128600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2576 |
| 1711042200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1081 |
| 1710955800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 754 |
| 1710869400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1762 |
| 1710783000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 197217 |
| 1710523800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1362 |
| 1710437400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1542 |
| 1710351000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1759 |
| 1710264600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1186 |
| 1710178200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1054 |
| 1709919000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 364 |
| 1709832600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 832 |
| 1709746200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 440 |
| 1709659800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1617 |
| 1709573400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 557 |
| 1709314200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 189 |
| 1709227800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1027 |
| 1709141400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1146 |
| 1709055000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1702 |
| 1708968600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 775 |
| 1708709400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 408 |
| 1708623000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 811 |
| 1708536600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 762 |
| 1708450200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1427 |
| 1708363800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 871 |
| 1708104600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 44160 |
| 1708018200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 815 |
| 1707931800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1167 |
| 1707845400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1374 |
| 1707759000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1445 |
| 1707499800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1048 |
| 1707413400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 3236 |
| 1707327000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 931 |
| 1707240600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 922 |
| 1707154200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1698 |
| 1706895000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 916 |
| 1706808600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1638 |
| 1706722200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 87 |
| 1706635800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 404 |
| 1706549400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
