We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 34207 | 65.8 | DE |
4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 29568 | 65.8 | DE |
12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 42413 | 65.8 | DE |
26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 84466 | 65.8 | DE |
52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 103652 | 65.8 | DE |
156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 70371 | 65.8 | DE |
260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 62578 | 65.8 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714408200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 42397 |
1714149000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 90082 |
1714062600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 38278 |
1713976200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16876 |
1713889800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 14551 |
1713803400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11247 |
1713544200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10883 |
1713457800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12693 |
1713371400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28071 |
1713285000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 46647 |
1713198600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20401 |
1712939400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18735 |
1712853000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17022 |
1712766600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 68893 |
1712680200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20497 |
1712593800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28466 |
1712334600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 56554 |
1712248200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21927 |
1712161800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12530 |
1712075400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27440 |
1711647000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17339 |
1711560600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16612 |
1711474200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 40084 |
1711387800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21756 |
1711128600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 32804 |
1711042200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 66717 |
1710955800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28644 |
1710869400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10466 |
1710783000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 30439 |
1710523800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 25070 |
1710437400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20918 |
1710351000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 33653 |
1710264600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10798 |
1710178200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8717 |
1709919000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20046 |
1709832600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 35112 |
1709746200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18970 |
1709659800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 31705 |
1709573400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 47793 |
1709314200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 58667 |
1709227800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 41499 |
1709141400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20448 |
1709055000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18258 |
1708968600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16203 |
1708709400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 72059 |
1708623000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 79094 |
1708536600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 29646 |
1708450200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 50780 |
1708363800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 23228 |
1708104600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 56636 |
1708018200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 205108 |
1707931800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 34541 |
1707845400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 102125 |
1707759000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 212682 |
1707499800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 106399 |
1707413400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 113364 |
1707327000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 72659 |
1707240600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 39612 |
1707154200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27506 |
1706895000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 34324 |
1706808600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 50367 |
1706722200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 31303 |
1706635800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 64591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions