We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1045 | 39.7 | DE |
| 4 | 0 | 0 | 39.7 | 39.7 | 39.7 | 948 | 39.7 | DE |
| 12 | 0 | 0 | 39.7 | 39.7 | 39.7 | 732 | 39.7 | DE |
| 26 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1559 | 39.7 | DE |
| 52 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1334 | 39.7 | DE |
| 156 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1988 | 39.7 | DE |
| 260 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1986 | 39.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 171 |
| 1714062600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 132 |
| 1713976200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 4895 |
| 1713889800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 60 |
| 1713803400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 63 |
| 1713544200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 73 |
| 1713457800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 195 |
| 1713371400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 80 |
| 1713285000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 86 |
| 1713198600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 4684 |
| 1712939400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 775 |
| 1712853000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 201 |
| 1712766600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1289 |
| 1712680200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 2010 |
| 1712593800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 797 |
| 1712334600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 472 |
| 1712248200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 488 |
| 1712161800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 403 |
| 1712075400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 365 |
| 1711647000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1711560600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 139 |
| 1711474200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 361 |
| 1711387800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 494 |
| 1711128600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 711 |
| 1711042200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 528 |
| 1710955800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 399 |
| 1710869400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 387 |
| 1710783000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 59 |
| 1710523800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 251 |
| 1710437400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 101 |
| 1710351000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 458 |
| 1710264600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 135 |
| 1710178200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1718 |
| 1709919000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 165 |
| 1709832600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 499 |
| 1709746200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 526 |
| 1709659800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 459 |
| 1709573400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 897 |
| 1709314200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 679 |
| 1709227800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 457 |
| 1709141400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 48 |
| 1709055000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 823 |
| 1708968600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 677 |
| 1708709400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 300 |
| 1708623000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 672 |
| 1708536600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 977 |
| 1708450200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1500 |
| 1708363800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 32 |
| 1708104600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1573 |
| 1708018200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1191 |
| 1707931800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1542 |
| 1707845400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1374 |
| 1707759000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 37 |
| 1707499800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 263 |
| 1707413400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 421 |
| 1707327000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1232 |
| 1707240600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 478 |
| 1707154200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 745 |
| 1706895000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1374 |
| 1706808600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 232 |
| 1706722200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1292 |
| 1706635800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 9018 |
| 1706549400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
