Srp Groupe Sa Historical Data - 0RCC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Srp Groupe Sa (0RCC)
Srp Groupe Sa (0RCC) Historical

Srp Groupe Sa (0RCC)

2.7275

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.7275	2.7275	2.7275	871	2.7275	DE
4	0	0	2.7275	2.7275	2.7275	726	2.7275	DE
12	0	0	2.7275	2.7275	2.7275	842	2.7275	DE
26	0	0	2.7275	2.7275	2.7275	879	2.7275	DE
52	0	0	2.7275	2.7275	2.7275	1305	2.7275	DE
156	0	0	2.7275	2.7275	2.7275	14256	2.7275	DE
260	0	0	2.7275	2.7275	2.7275	14263	2.7275	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1714062600	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1713976200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1713889800	2.7275	0	0.00	2.7275	2.7275	2.7275	871
1713803400	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1713544200	2.7275	0	0.00	2.7275	2.7275	2.7275	394
1713457800	2.7275	0	0.00	2.7275	2.7275	2.7275	70
1713371400	2.7275	0	0.00	2.7275	2.7275	2.7275	1347
1713285000	2.7275	0	0.00	2.7275	2.7275	2.7275	1267
1713198600	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1712939400	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1712853000	2.7275	0	0.00	2.7275	2.7275	2.7275	1062
1712766600	2.7275	0	0.00	2.7275	2.7275	2.7275	41
1712680200	2.7275	0	0.00	2.7275	2.7275	2.7275	2407
1712593800	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1712334600	2.7275	0	0.00	2.7275	2.7275	2.7275	413
1712248200	2.7275	0	0.00	2.7275	2.7275	2.7275	112
1712161800	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1712075400	2.7275	0	0.00	2.7275	2.7275	2.7275	2
1711647000	2.7275	0	0.00	2.7275	2.7275	2.7275	17
1711560600	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1711474200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1711387800	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1711128600	2.7275	0	0.00	2.7275	2.7275	2.7275	101
1711042200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1710955800	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1710869400	2.7275	0	0.00	2.7275	2.7275	2.7275	2022
1710783000	2.7275	0	0.00	2.7275	2.7275	2.7275	712
1710523800	2.7275	0	0.00	2.7275	2.7275	2.7275	4174
1710437400	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1710351000	2.7275	0	0.00	2.7275	2.7275	2.7275	2
1710264600	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1710178200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1709919000	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1709832600	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1709746200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1709659800	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1709573400	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1709314200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1709227800	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1709141400	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1709055000	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1708968600	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1708709400	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1708623000	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1708536600	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1708450200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1708363800	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1708104600	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1708018200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1707931800	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1707845400	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1707759000	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1707499800	2.7275	0	0.00	2.7275	2.7275	2.7275	799
1707413400	2.7275	0	0.00	2.7275	2.7275	2.7275	1000
1707327000	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1707240600	2.7275	0	0.00	2.7275	2.7275	2.7275	18
1707154200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1706895000	2.7275	0	0.00	2.7275	2.7275	2.7275	1070
1706808600	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1706722200	2.7275	0	0.00	2.7275	2.7275	2.7275	0
1706635800	2.7275	0	0.00	2.7275	2.7275	2.7275	56
1706549400	2.7275	0	0.00	2.7275	2.7275	2.7275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions