Banca Sistema Spa Historical Data - 0R9H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banca Sistema Spa (0R9H)
Banca Sistema Spa (0R9H) Historical

Banca Sistema Spa (0R9H)

2.015

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	2.015	2.015	2.015	1852	2.015	DE
52	0	0	2.015	2.015	2.015	2873	2.015	DE
156	0	0	2.015	2.015	2.015	6650	2.015	DE
260	0	0	2.015	2.015	2.015	20729	2.015	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.015	0	0.00	2.015	2.015	2.015	0
1714062600	2.015	0	0.00	2.015	2.015	2.015	0
1713976200	2.015	0	0.00	2.015	2.015	2.015	0
1713889800	2.015	0	0.00	2.015	2.015	2.015	0
1713803400	2.015	0	0.00	2.015	2.015	2.015	0
1713544200	2.015	0	0.00	2.015	2.015	2.015	0
1713457800	2.015	0	0.00	2.015	2.015	2.015	0
1713371400	2.015	0	0.00	2.015	2.015	2.015	0
1713285000	2.015	0	0.00	2.015	2.015	2.015	0
1713198600	2.015	0	0.00	2.015	2.015	2.015	0
1712939400	2.015	0	0.00	2.015	2.015	2.015	0
1712853000	2.015	0	0.00	2.015	2.015	2.015	0
1712766600	2.015	0	0.00	2.015	2.015	2.015	0
1712680200	2.015	0	0.00	2.015	2.015	2.015	0
1712593800	2.015	0	0.00	2.015	2.015	2.015	0
1712334600	2.015	0	0.00	2.015	2.015	2.015	0
1712248200	2.015	0	0.00	2.015	2.015	2.015	0
1712161800	2.015	0	0.00	2.015	2.015	2.015	0
1712075400	2.015	0	0.00	2.015	2.015	2.015	0
1711647000	2.015	0	0.00	2.015	2.015	2.015	0
1711560600	2.015	0	0.00	2.015	2.015	2.015	0
1711474200	2.015	0	0.00	2.015	2.015	2.015	0
1711387800	2.015	0	0.00	2.015	2.015	2.015	0
1711128600	2.015	0	0.00	2.015	2.015	2.015	0
1711042200	2.015	0	0.00	2.015	2.015	2.015	0
1710955800	2.015	0	0.00	2.015	2.015	2.015	0
1710869400	2.015	0	0.00	2.015	2.015	2.015	0
1710783000	2.015	0	0.00	2.015	2.015	2.015	0
1710523800	2.015	0	0.00	2.015	2.015	2.015	0
1710437400	2.015	0	0.00	2.015	2.015	2.015	0
1710351000	2.015	0	0.00	2.015	2.015	2.015	0
1710264600	2.015	0	0.00	2.015	2.015	2.015	0
1710178200	2.015	0	0.00	2.015	2.015	2.015	0
1709919000	2.015	0	0.00	2.015	2.015	2.015	0
1709832600	2.015	0	0.00	2.015	2.015	2.015	0
1709746200	2.015	0	0.00	2.015	2.015	2.015	0
1709659800	2.015	0	0.00	2.015	2.015	2.015	0
1709573400	2.015	0	0.00	2.015	2.015	2.015	0
1709314200	2.015	0	0.00	2.015	2.015	2.015	0
1709227800	2.015	0	0.00	2.015	2.015	2.015	0
1709141400	2.015	0	0.00	2.015	2.015	2.015	0
1709055000	2.015	0	0.00	2.015	2.015	2.015	0
1708968600	2.015	0	0.00	2.015	2.015	2.015	0
1708709400	2.015	0	0.00	2.015	2.015	2.015	0
1708623000	2.015	0	0.00	2.015	2.015	2.015	0
1708536600	2.015	0	0.00	2.015	2.015	2.015	0
1708450200	2.015	0	0.00	2.015	2.015	2.015	0
1708363800	2.015	0	0.00	2.015	2.015	2.015	0
1708104600	2.015	0	0.00	2.015	2.015	2.015	0
1708018200	2.015	0	0.00	2.015	2.015	2.015	0
1707931800	2.015	0	0.00	2.015	2.015	2.015	0
1707845400	2.015	0	0.00	2.015	2.015	2.015	0
1707759000	2.015	0	0.00	2.015	2.015	2.015	0
1707499800	2.015	0	0.00	2.015	2.015	2.015	0
1707413400	2.015	0	0.00	2.015	2.015	2.015	0
1707327000	2.015	0	0.00	2.015	2.015	2.015	0
1707240600	2.015	0	0.00	2.015	2.015	2.015	0
1707154200	2.015	0	0.00	2.015	2.015	2.015	0
1706895000	2.015	0	0.00	2.015	2.015	2.015	0
1706808600	2.015	0	0.00	2.015	2.015	2.015	0
1706722200	2.015	0	0.00	2.015	2.015	2.015	0
1706635800	2.015	0	0.00	2.015	2.015	2.015	0
1706549400	2.015	0	0.00	2.015	2.015	2.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions