Plazza Immobilien Ag Historical Data - 0R8X | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Plazza Immobilien Ag (0R8X)
Plazza Immobilien Ag (0R8X) Historical

Plazza Immobilien Ag (0R8X)

224.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	224	224	224	6	224	DE
12	0	0	224	224	224	13	224	DE
26	0	0	224	224	224	33	224	DE
52	0	0	224	224	224	42	224	DE
156	0	0	224	224	224	57	224	DE
260	0	0	224	224	224	51	224	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	224	0	0.00	224	224	224	0
1714062600	224	0	0.00	224	224	224	0
1713976200	224	0	0.00	224	224	224	0
1713889800	224	0	0.00	224	224	224	0
1713803400	224	0	0.00	224	224	224	0
1713544200	224	0	0.00	224	224	224	0
1713457800	224	0	0.00	224	224	224	0
1713371400	224	0	0.00	224	224	224	0
1713285000	224	0	0.00	224	224	224	0
1713198600	224	0	0.00	224	224	224	0
1712939400	224	0	0.00	224	224	224	0
1712853000	224	0	0.00	224	224	224	0
1712766600	224	0	0.00	224	224	224	0
1712680200	224	0	0.00	224	224	224	0
1712593800	224	0	0.00	224	224	224	0
1712334600	224	0	0.00	224	224	224	0
1712248200	224	0	0.00	224	224	224	6
1712161800	224	0	0.00	224	224	224	0
1712075400	224	0	0.00	224	224	224	0
1711647000	224	0	0.00	224	224	224	0
1711560600	224	0	0.00	224	224	224	0
1711474200	224	0	0.00	224	224	224	0
1711387800	224	0	0.00	224	224	224	0
1711128600	224	0	0.00	224	224	224	0
1711042200	224	0	0.00	224	224	224	0
1710955800	224	0	0.00	224	224	224	43
1710869400	224	0	0.00	224	224	224	0
1710783000	224	0	0.00	224	224	224	0
1710523800	224	0	0.00	224	224	224	0
1710437400	224	0	0.00	224	224	224	0
1710351000	224	0	0.00	224	224	224	0
1710264600	224	0	0.00	224	224	224	0
1710178200	224	0	0.00	224	224	224	0
1709919000	224	0	0.00	224	224	224	0
1709832600	224	0	0.00	224	224	224	0
1709746200	224	0	0.00	224	224	224	0
1709659800	224	0	0.00	224	224	224	0
1709573400	224	0	0.00	224	224	224	13
1709314200	224	0	0.00	224	224	224	13
1709227800	224	0	0.00	224	224	224	13
1709141400	224	0	0.00	224	224	224	0
1709055000	224	0	0.00	224	224	224	0
1708968600	224	0	0.00	224	224	224	0
1708709400	224	0	0.00	224	224	224	1
1708623000	224	0	0.00	224	224	224	0
1708536600	224	0	0.00	224	224	224	0
1708450200	224	0	0.00	224	224	224	0
1708363800	224	0	0.00	224	224	224	0
1708104600	224	0	0.00	224	224	224	19
1708018200	224	0	0.00	224	224	224	0
1707931800	224	0	0.00	224	224	224	11
1707845400	224	0	0.00	224	224	224	0
1707759000	224	0	0.00	224	224	224	1
1707499800	224	0	0.00	224	224	224	0
1707413400	224	0	0.00	224	224	224	0
1707327000	224	0	0.00	224	224	224	0
1707240600	224	0	0.00	224	224	224	0
1707154200	224	0	0.00	224	224	224	0
1706895000	224	0	0.00	224	224	224	0
1706808600	224	0	0.00	224	224	224	0
1706722200	224	0	0.00	224	224	224	0
1706635800	224	0	0.00	224	224	224	0
1706549400	224	0	0.00	224	224	224	0

Plazza Immobilien

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions