Oscar Properties Holding Ab Historical Data - 0R7U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oscar Properties Holding Ab (0R7U)
Oscar Properties Holding Ab (0R7U) Historical

Oscar Properties Holding Ab (0R7U)

215.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	215	215	215	760	215	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	215	0	0.00	215	215	215	0
1714062600	215	0	0.00	215	215	215	0
1713976200	215	0	0.00	215	215	215	0
1713889800	215	0	0.00	215	215	215	0
1713803400	215	0	0.00	215	215	215	0
1713544200	215	0	0.00	215	215	215	0
1713457800	215	0	0.00	215	215	215	0
1713371400	215	0	0.00	215	215	215	0
1713285000	215	0	0.00	215	215	215	0
1713198600	215	0	0.00	215	215	215	0
1712939400	215	0	0.00	215	215	215	0
1712853000	215	0	0.00	215	215	215	0
1712766600	215	0	0.00	215	215	215	0
1712680200	215	0	0.00	215	215	215	0
1712593800	215	0	0.00	215	215	215	0
1712334600	215	0	0.00	215	215	215	0
1712248200	215	0	0.00	215	215	215	0
1712161800	215	0	0.00	215	215	215	0
1712075400	215	0	0.00	215	215	215	0
1711647000	215	0	0.00	215	215	215	0
1711560600	215	0	0.00	215	215	215	0
1711474200	215	0	0.00	215	215	215	0
1711387800	215	0	0.00	215	215	215	0
1711128600	215	0	0.00	215	215	215	0
1711042200	215	0	0.00	215	215	215	0
1710955800	215	0	0.00	215	215	215	0
1710869400	215	0	0.00	215	215	215	0
1710783000	215	0	0.00	215	215	215	0
1710523800	215	0	0.00	215	215	215	0
1710437400	215	0	0.00	215	215	215	0
1710351000	215	0	0.00	215	215	215	0
1710264600	215	0	0.00	215	215	215	0
1710178200	215	0	0.00	215	215	215	0
1709919000	215	0	0.00	215	215	215	0
1709832600	215	0	0.00	215	215	215	0
1709746200	215	0	0.00	215	215	215	0
1709659800	215	0	0.00	215	215	215	0
1709573400	215	0	0.00	215	215	215	0
1709314200	215	0	0.00	215	215	215	0
1709227800	215	0	0.00	215	215	215	0
1709141400	215	0	0.00	215	215	215	0
1709055000	215	0	0.00	215	215	215	0
1708968600	215	0	0.00	215	215	215	0
1708709400	215	0	0.00	215	215	215	0
1708623000	215	0	0.00	215	215	215	0
1708536600	215	0	0.00	215	215	215	0
1708450200	215	0	0.00	215	215	215	0
1708363800	215	0	0.00	215	215	215	0
1708104600	215	0	0.00	215	215	215	0
1708018200	215	0	0.00	215	215	215	0
1707931800	215	0	0.00	215	215	215	0
1707845400	215	0	0.00	215	215	215	0
1707759000	215	0	0.00	215	215	215	0
1707499800	215	0	0.00	215	215	215	0
1707413400	215	0	0.00	215	215	215	0
1707327000	215	0	0.00	215	215	215	0
1707240600	215	0	0.00	215	215	215	0
1707154200	215	0	0.00	215	215	215	0
1706895000	215	0	0.00	215	215	215	0
1706808600	215	0	0.00	215	215	215	0
1706722200	215	0	0.00	215	215	215	0
1706635800	215	0	0.00	215	215	215	0
1706549400	215	0	0.00	215	215	215	0

Oscar Properties Holding...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions