We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.85 | 41.85 | 41.85 | 865 | 41.85 | DE |
| 4 | 0 | 0 | 41.85 | 41.85 | 41.85 | 1167 | 41.85 | DE |
| 12 | 0 | 0 | 41.85 | 41.85 | 41.85 | 1883 | 41.85 | DE |
| 26 | 0 | 0 | 41.85 | 41.85 | 41.85 | 4124 | 41.85 | DE |
| 52 | 0 | 0 | 41.85 | 41.85 | 41.85 | 3999 | 41.85 | DE |
| 156 | 0 | 0 | 41.85 | 41.85 | 41.85 | 3335 | 41.85 | DE |
| 260 | 0 | 0 | 41.85 | 41.85 | 41.85 | 2618 | 41.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 637 |
| 1714062600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 422 |
| 1713976200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1163 |
| 1713889800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 863 |
| 1713803400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1239 |
| 1713544200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1888 |
| 1713457800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 2100 |
| 1713371400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 2524 |
| 1713285000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1050 |
| 1713198600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1979 |
| 1712939400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 837 |
| 1712853000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1210 |
| 1712766600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1549 |
| 1712680200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 402 |
| 1712593800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1545 |
| 1712334600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 556 |
| 1712248200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1349 |
| 1712161800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 689 |
| 1712075400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 168 |
| 1711647000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 2133 |
| 1711560600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1251 |
| 1711474200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 432 |
| 1711387800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 498 |
| 1711128600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 235 |
| 1711042200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 3902 |
| 1710955800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1046 |
| 1710869400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 103 |
| 1710783000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 54 |
| 1710523800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1710 |
| 1710437400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 348 |
| 1710351000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1302 |
| 1710264600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 841 |
| 1710178200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 811 |
| 1709919000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 332 |
| 1709832600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 162 |
| 1709746200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 434 |
| 1709659800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 895 |
| 1709573400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1843 |
| 1709314200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 864 |
| 1709227800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 2415 |
| 1709141400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1944 |
| 1709055000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1015 |
| 1708968600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 138 |
| 1708709400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1815 |
| 1708623000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 4129 |
| 1708536600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 910 |
| 1708450200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 119 |
| 1708363800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 44720 |
| 1708104600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 826 |
| 1708018200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 715 |
| 1707931800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1508 |
| 1707845400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 991 |
| 1707759000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 330 |
| 1707499800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1433 |
| 1707413400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1214 |
| 1707327000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1247 |
| 1707240600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 878 |
| 1707154200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1490 |
| 1706895000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 2864 |
| 1706808600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 80897 |
| 1706722200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 808 |
| 1706635800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 683 |
| 1706549400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
