Intershop Holding Ag Historical Data - 0R6M | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intershop Holding Ag (0R6M)
Intershop Holding Ag (0R6M) Historical

Intershop Holding Ag (0R6M)

505.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	505	505	505	1078	505	DE
4	484.80000045	2400.00005569	20.19999955	505	20.19999955	832	345.6663887	DE
12	484.80000045	2400.00005569	20.19999955	505	20.19999955	320	315.53630991	DE
26	484.80000045	2400.00005569	20.19999955	505	20.19999955	190	219.73665772	DE
52	484.80000045	2400.00005569	20.19999955	505	20.19999955	133	152.61505021	DE
156	484.80000045	2400.00005569	20.19999955	505	20.19999955	111	71.86816667	DE
260	484.80000045	2400.00005569	20.19999955	505	20.19999955	101	56.52563398	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	505	0	0.00	505	505	505	0
1714494600	505	0	0.00	505	505	505	306
1714408200	505	0	0.00	505	505	505	1694
1714149000	505	0	0.00	505	505	505	2050
1714062600	505	0	0.00	505	505	505	330
1713976200	505	0	0.00	505	505	505	1011
1713889800	505	0	0.00	505	505	505	10
1713803400	505	0	0.00	505	505	505	497
1713544200	505	0	0.00	505	505	505	73
1713457800	505	0	0.00	505	505	505	528
1713371400	505	0	0.00	505	505	505	248
1713285000	505	0	0.00	505	505	505	988
1713198600	505	0	0.00	505	505	505	451
1712939400	505	0	0.00	505	505	505	12
1712853000	505	0	0.00	505	505	505	179
1712766600	505	404	400.00	505	505	505	0
1712680200	101	80.8	400.00	101	101	101	0
1712593800	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1712334600	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1712248200	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1712161800	20.199999	0	0.00	20.199999	20.199999	20.199999	102525
1712075400	20.199999	0	0.00	20.199999	20.199999	20.199999	8100
1711647000	20.199999	0	0.00	20.199999	20.199999	20.199999	400
1711560600	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1711474200	20.199999	0	0.00	20.199999	20.199999	20.199999	525
1711387800	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1711128600	20.199999	0	0.00	20.199999	20.199999	20.199999	1075
1711042200	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1710955800	20.199999	0	0.00	20.199999	20.199999	20.199999	575
1710869400	20.199999	0	0.00	20.199999	20.199999	20.199999	225
1710783000	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1710523800	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1710437400	20.199999	0	0.00	20.199999	20.199999	20.199999	700
1710351000	20.199999	0	0.00	20.199999	20.199999	20.199999	150
1710264600	20.199999	0	0.00	20.199999	20.199999	20.199999	50
1710178200	20.199999	0	0.00	20.199999	20.199999	20.199999	525
1709919000	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1709832600	20.199999	0	0.00	20.199999	20.199999	20.199999	200
1709746200	20.199999	0	0.00	20.199999	20.199999	20.199999	1175
1709659800	20.199999	0	0.00	20.199999	20.199999	20.199999	2225
1709573400	20.199999	0	0.00	20.199999	20.199999	20.199999	1725
1709314200	20.199999	0	0.00	20.199999	20.199999	20.199999	2675
1709227800	20.199999	0	0.00	20.199999	20.199999	20.199999	625
1709141400	20.199999	0	0.00	20.199999	20.199999	20.199999	575
1709055000	20.199999	0	0.00	20.199999	20.199999	20.199999	150
1708968600	20.199999	0	0.00	20.199999	20.199999	20.199999	1200
1708709400	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1708623000	20.199999	0	0.00	20.199999	20.199999	20.199999	2675
1708536600	20.199999	0	0.00	20.199999	20.199999	20.199999	950
1708450200	20.199999	0	0.00	20.199999	20.199999	20.199999	150
1708363800	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1708104600	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1708018200	20.199999	0	0.00	20.199999	20.199999	20.199999	1875
1707931800	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1707845400	20.199999	0	0.00	20.199999	20.199999	20.199999	275
1707759000	20.199999	0	0.00	20.199999	20.199999	20.199999	850
1707499800	20.199999	0	0.00	20.199999	20.199999	20.199999	625
1707413400	20.199999	0	0.00	20.199999	20.199999	20.199999	650
1707327000	20.199999	0	0.00	20.199999	20.199999	20.199999	900
1707240600	20.199999	0	0.00	20.199999	20.199999	20.199999	0
1707154200	20.199999	0	0.00	20.199999	20.199999	20.199999	200
1706895000	20.199999	0	0.00	20.199999	20.199999	20.199999	1900

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions