We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 898.25 | 898.25 | 898.25 | 128344 | 898.25 | DE |
| 4 | 0 | 0 | 898.25 | 898.25 | 898.25 | 81491 | 898.25 | DE |
| 12 | 0 | 0 | 898.25 | 898.25 | 898.25 | 67402 | 898.25 | DE |
| 26 | 0 | 0 | 898.25 | 898.25 | 898.25 | 62522 | 898.25 | DE |
| 52 | 0 | 0 | 898.25 | 898.25 | 898.25 | 74049 | 898.25 | DE |
| 156 | -35 | -3.75033485133 | 933.25 | 934.75 | 892.25 | 70260 | 898.25311689 | DE |
| 260 | 473.85 | 111.651743638 | 424.4 | 950.25 | 299.6 | 44067 | 886.08690273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 9192 |
| 1714062600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 588296 |
| 1713976200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 22582 |
| 1713889800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 15635 |
| 1713803400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 11518 |
| 1713544200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3689 |
| 1713457800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 12168 |
| 1713371400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6135 |
| 1713285000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 20105 |
| 1713198600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 12178 |
| 1712939400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5388 |
| 1712853000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 161760 |
| 1712766600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 134724 |
| 1712680200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 13399 |
| 1712593800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 221059 |
| 1712334600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 15763 |
| 1712248200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 8070 |
| 1712161800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 209326 |
| 1712075400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5034 |
| 1711647000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 49890 |
| 1711560600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 20465 |
| 1711474200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 82909 |
| 1711387800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 157372 |
| 1711128600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 18762 |
| 1711042200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 11514 |
| 1710955800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 7889 |
| 1710869400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 16286 |
| 1710783000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 29941 |
| 1710523800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 15631 |
| 1710437400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 57019 |
| 1710351000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 123489 |
| 1710264600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 13775 |
| 1710178200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 22688 |
| 1709919000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 124609 |
| 1709832600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 16081 |
| 1709746200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 168443 |
| 1709659800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 103111 |
| 1709573400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 7659 |
| 1709314200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 25064 |
| 1709227800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 32147 |
| 1709141400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 25772 |
| 1709055000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 89948 |
| 1708968600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 212500 |
| 1708709400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 92218 |
| 1708623000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 59335 |
| 1708536600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 17937 |
| 1708450200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 62761 |
| 1708363800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 7439 |
| 1708104600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 170566 |
| 1708018200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 37959 |
| 1707931800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 13127 |
| 1707845400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 19340 |
| 1707759000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 16853 |
| 1707499800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 162444 |
| 1707413400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 215893 |
| 1707327000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 13329 |
| 1707240600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 11321 |
| 1707154200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 52598 |
| 1706895000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 56393 |
| 1706808600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6199 |
| 1706722200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 48870 |
| 1706635800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 169790 |
| 1706549400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 75001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
