Italiaonline Spa Historical Data - 0R4J | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Italiaonline Spa (0R4J)
Italiaonline Spa (0R4J) Historical

Italiaonline Spa (0R4J)

320.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	320	0	0.00	320	320	320	0
1714062600	320	0	0.00	320	320	320	0
1713976200	320	0	0.00	320	320	320	0
1713889800	320	0	0.00	320	320	320	0
1713803400	320	0	0.00	320	320	320	0
1713544200	320	0	0.00	320	320	320	0
1713457800	320	0	0.00	320	320	320	0
1713371400	320	0	0.00	320	320	320	0
1713285000	320	0	0.00	320	320	320	0
1713198600	320	0	0.00	320	320	320	0
1712939400	320	0	0.00	320	320	320	0
1712853000	320	0	0.00	320	320	320	0
1712766600	320	0	0.00	320	320	320	0
1712680200	320	0	0.00	320	320	320	0
1712593800	320	0	0.00	320	320	320	0
1712334600	320	0	0.00	320	320	320	0
1712248200	320	0	0.00	320	320	320	0
1712161800	320	0	0.00	320	320	320	0
1712075400	320	0	0.00	320	320	320	0
1711647000	320	0	0.00	320	320	320	0
1711560600	320	0	0.00	320	320	320	0
1711474200	320	0	0.00	320	320	320	0
1711387800	320	0	0.00	320	320	320	0
1711128600	320	0	0.00	320	320	320	0
1711042200	320	0	0.00	320	320	320	0
1710955800	320	0	0.00	320	320	320	0
1710869400	320	0	0.00	320	320	320	0
1710783000	320	0	0.00	320	320	320	0
1710523800	320	0	0.00	320	320	320	0
1710437400	320	0	0.00	320	320	320	0
1710351000	320	0	0.00	320	320	320	0
1710264600	320	0	0.00	320	320	320	0
1710178200	320	0	0.00	320	320	320	0
1709919000	320	0	0.00	320	320	320	0
1709832600	320	0	0.00	320	320	320	0
1709746200	320	0	0.00	320	320	320	0
1709659800	320	0	0.00	320	320	320	0
1709573400	320	0	0.00	320	320	320	0
1709314200	320	0	0.00	320	320	320	0
1709227800	320	0	0.00	320	320	320	0
1709141400	320	0	0.00	320	320	320	0
1709055000	320	0	0.00	320	320	320	0
1708968600	320	0	0.00	320	320	320	0
1708709400	320	0	0.00	320	320	320	0
1708623000	320	0	0.00	320	320	320	0
1708536600	320	0	0.00	320	320	320	0
1708450200	320	0	0.00	320	320	320	0
1708363800	320	0	0.00	320	320	320	0
1708104600	320	0	0.00	320	320	320	0
1708018200	320	0	0.00	320	320	320	0
1707931800	320	0	0.00	320	320	320	0
1707845400	320	0	0.00	320	320	320	0
1707759000	320	0	0.00	320	320	320	0
1707499800	320	0	0.00	320	320	320	0
1707413400	320	0	0.00	320	320	320	0
1707327000	320	0	0.00	320	320	320	0
1707240600	320	0	0.00	320	320	320	0
1707154200	320	0	0.00	320	320	320	0
1706895000	320	0	0.00	320	320	320	0
1706808600	320	0	0.00	320	320	320	0
1706722200	320	0	0.00	320	320	320	0
1706635800	320	0	0.00	320	320	320	0
1706549400	320	0	0.00	320	320	320	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions