We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.9 | 60.9 | 60.9 | 34450 | 60.9 | DE |
| 4 | 0 | 0 | 60.9 | 60.9 | 60.9 | 20518 | 60.9 | DE |
| 12 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6736 | 60.9 | DE |
| 26 | 0 | 0 | 60.9 | 60.9 | 60.9 | 5356 | 60.9 | DE |
| 52 | 0 | 0 | 60.9 | 60.9 | 60.9 | 3671 | 60.9 | DE |
| 156 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4939 | 60.9 | DE |
| 260 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4042 | 60.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 103 |
| 1714062600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 98459 |
| 1713976200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 376 |
| 1713889800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 46 |
| 1713803400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 73120 |
| 1713544200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 248 |
| 1713457800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 330 |
| 1713371400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 259 |
| 1713285000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 382 |
| 1713198600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 371 |
| 1712939400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1785 |
| 1712853000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 98604 |
| 1712766600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 25 |
| 1712680200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 890 |
| 1712593800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1712334600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 113 |
| 1712248200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 364 |
| 1712161800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 150 |
| 1712075400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 73291 |
| 1711647000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2414 |
| 1711560600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 273 |
| 1711474200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 268 |
| 1711387800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 219 |
| 1711128600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 645 |
| 1711042200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 407 |
| 1710955800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 207 |
| 1710869400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 423 |
| 1710783000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 154 |
| 1710523800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 207 |
| 1710437400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 79 |
| 1710351000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 245 |
| 1710264600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 710 |
| 1710178200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1135 |
| 1709919000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 834 |
| 1709832600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 580 |
| 1709746200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 353 |
| 1709659800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3578 |
| 1709573400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 187 |
| 1709314200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 438 |
| 1709227800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1127 |
| 1709141400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 539 |
| 1709055000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 775 |
| 1708968600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1162 |
| 1708709400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1017 |
| 1708623000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1000 |
| 1708536600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1073 |
| 1708450200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1408 |
| 1708363800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1275 |
| 1708104600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1220 |
| 1708018200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1337 |
| 1707931800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1368 |
| 1707845400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 858 |
| 1707759000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1243 |
| 1707499800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1208 |
| 1707413400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1724 |
| 1707327000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 855 |
| 1707240600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1942 |
| 1707154200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 533 |
| 1706895000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 112 |
| 1706808600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 38 |
| 1706722200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2130 |
| 1706635800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 326 |
| 1706549400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
