We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 98655 |
| 1714062600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 19062 |
| 1713976200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 20375 |
| 1713889800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 9969 |
| 1713803400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 8179 |
| 1713544200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 25376 |
| 1713457800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 7146 |
| 1713371400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 9633 |
| 1713285000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 19748 |
| 1713198600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 26716 |
| 1712939400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 18103 |
| 1712853000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 13378 |
| 1712766600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 41058 |
| 1712680200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 20037 |
| 1712593800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 141540 |
| 1712334600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 19270 |
| 1712248200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 30788 |
| 1712161800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 18886 |
| 1712075400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 30867 |
| 1711647000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 0 |
| 1711560600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 9392 |
| 1711474200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 17904 |
| 1711387800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 6123 |
| 1711128600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 20317 |
| 1711042200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 51130 |
| 1710955800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 16830 |
| 1710869400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 17890 |
| 1710783000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 18035 |
| 1710523800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 216527 |
| 1710437400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 31897 |
| 1710351000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 18494 |
| 1710264600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 18916 |
| 1710178200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 23204 |
| 1709919000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 28488 |
| 1709832600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 77103 |
| 1709746200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 14486 |
| 1709659800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 53931 |
| 1709573400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 22984 |
| 1709314200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 13473 |
| 1709227800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 27921 |
| 1709141400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 41572 |
| 1709055000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 5196 |
| 1708968600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 30314 |
| 1708709400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 22300 |
| 1708623000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 19628 |
| 1708536600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 28924 |
| 1708450200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 8264 |
| 1708363800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 4406 |
| 1708104600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 14276 |
| 1708018200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 15496 |
| 1707931800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 11499 |
| 1707845400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 43878 |
| 1707759000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 16336 |
| 1707499800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 10990 |
| 1707413400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 35386 |
| 1707327000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 73210 |
| 1707240600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 47878 |
| 1707154200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 45508 |
| 1706895000 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 29395 |
| 1706808600 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 9513 |
| 1706722200 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 12710 |
| 1706635800 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 20591 |
| 1706549400 | 73.825 | 0 | 0.00 | 73.825 | 73.825 | 73.825 | 28359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
