American Express Co Historical Data - 0R3C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
American Express Co (0R3C)
American Express Co (0R3C) Historical

American Express Co (0R3C)

168.55

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	168.55	0	0.00	168.55	168.55	168.55	2284
1714062600	168.55	0	0.00	168.55	168.55	168.55	2897
1713976200	168.55	0	0.00	168.55	168.55	168.55	2853
1713889800	168.55	0	0.00	168.55	168.55	168.55	9713
1713803400	168.55	0	0.00	168.55	168.55	168.55	603513
1713544200	168.55	0	0.00	168.55	168.55	168.55	5791
1713457800	168.55	0	0.00	168.55	168.55	168.55	24489
1713371400	168.55	0	0.00	168.55	168.55	168.55	371185
1713285000	168.55	0	0.00	168.55	168.55	168.55	815884
1713198600	168.55	0	0.00	168.55	168.55	168.55	5106
1712939400	168.55	0	0.00	168.55	168.55	168.55	2382
1712853000	168.55	0	0.00	168.55	168.55	168.55	2259
1712766600	168.55	0	0.00	168.55	168.55	168.55	3439
1712680200	168.55	0	0.00	168.55	168.55	168.55	299911
1712593800	168.55	0	0.00	168.55	168.55	168.55	2118
1712334600	168.55	0	0.00	168.55	168.55	168.55	2275
1712248200	168.55	0	0.00	168.55	168.55	168.55	1787
1712161800	168.55	0	0.00	168.55	168.55	168.55	745
1712075400	168.55	0	0.00	168.55	168.55	168.55	180650
1711647000	168.55	0	0.00	168.55	168.55	168.55	1611
1711560600	168.55	0	0.00	168.55	168.55	168.55	891
1711474200	168.55	0	0.00	168.55	168.55	168.55	322861
1711387800	168.55	0	0.00	168.55	168.55	168.55	2193
1711128600	168.55	0	0.00	168.55	168.55	168.55	1934
1711042200	168.55	0	0.00	168.55	168.55	168.55	4578
1710955800	168.55	0	0.00	168.55	168.55	168.55	2509
1710869400	168.55	0	0.00	168.55	168.55	168.55	543755
1710783000	168.55	0	0.00	168.55	168.55	168.55	65136
1710523800	168.55	0	0.00	168.55	168.55	168.55	3566
1710437400	168.55	0	0.00	168.55	168.55	168.55	5428
1710351000	168.55	0	0.00	168.55	168.55	168.55	698
1710264600	168.55	0	0.00	168.55	168.55	168.55	1274
1710178200	168.55	0	0.00	168.55	168.55	168.55	74335
1709919000	168.55	0	0.00	168.55	168.55	168.55	6974
1709832600	168.55	0	0.00	168.55	168.55	168.55	2456
1709746200	168.55	0	0.00	168.55	168.55	168.55	1269
1709659800	168.55	0	0.00	168.55	168.55	168.55	1464
1709573400	168.55	0	0.00	168.55	168.55	168.55	1208
1709314200	168.55	0	0.00	168.55	168.55	168.55	1354
1709227800	168.55	0	0.00	168.55	168.55	168.55	1476
1709141400	168.55	0	0.00	168.55	168.55	168.55	157416
1709055000	168.55	0	0.00	168.55	168.55	168.55	1652
1708968600	168.55	0	0.00	168.55	168.55	168.55	1655
1708709400	168.55	0	0.00	168.55	168.55	168.55	599
1708623000	168.55	0	0.00	168.55	168.55	168.55	136932
1708536600	168.55	0	0.00	168.55	168.55	168.55	1468
1708450200	168.55	0	0.00	168.55	168.55	168.55	4694
1708363800	168.55	0	0.00	168.55	168.55	168.55	0
1708104600	168.55	0	0.00	168.55	168.55	168.55	3799
1708018200	168.55	0	0.00	168.55	168.55	168.55	673
1707931800	168.55	0	0.00	168.55	168.55	168.55	237795
1707845400	168.55	0	0.00	168.55	168.55	168.55	6748
1707759000	168.55	0	0.00	168.55	168.55	168.55	1464
1707499800	168.55	0	0.00	168.55	168.55	168.55	1775
1707413400	168.55	0	0.00	168.55	168.55	168.55	1769
1707327000	168.55	0	0.00	168.55	168.55	168.55	555015
1707240600	168.55	0	0.00	168.55	168.55	168.55	350254
1707154200	168.55	0	0.00	168.55	168.55	168.55	5212
1706895000	168.55	0	0.00	168.55	168.55	168.55	906
1706808600	168.55	0	0.00	168.55	168.55	168.55	1137
1706722200	168.55	0	0.00	168.55	168.55	168.55	2086
1706635800	168.55	0	0.00	168.55	168.55	168.55	12144
1706549400	168.55	0	0.00	168.55	168.55	168.55	3053

American Express

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions