Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0R37 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 414.75 | -1.00 | -0.24% | 414.75 | 414.75 | 414.75 | 4,375 |
| May 16 2024 | 415.75 | 4.25 | 1.03% | 415.75 | 415.75 | 415.75 | 2,830 |
| May 15 2024 | 411.50 | 11.50 | 2.88% | 410.00 | 413.00 | 404.75 | 4,510 |
| May 14 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 3,377 |
| May 13 2024 | 400.00 | -11.00 | -2.68% | 400.00 | 400.00 | 400.00 | 6,796 |
| May 10 2024 | 411.00 | 1.75 | 0.43% | 411.00 | 411.00 | 411.00 | 5,077 |
| May 09 2024 | 409.25 | 0.75 | 0.18% | 409.25 | 409.25 | 409.25 | 4,570 |
| May 08 2024 | 408.50 | 0.50 | 0.12% | 408.50 | 408.50 | 408.50 | 6,012 |
| May 07 2024 | 408.00 | 2.75 | 0.68% | 406.00 | 411.00 | 403.75 | 6,183 |
| May 03 2024 | 405.25 | 6.50 | 1.63% | 400.00 | 405.25 | 400.00 | 3,725 |
| May 02 2024 | 398.75 | -2.00 | -0.50% | 398.75 | 398.75 | 398.75 | 4,465 |
| May 01 2024 | 400.75 | 2.25 | 0.56% | 400.75 | 400.75 | 400.75 | 2,960 |
| Apr 30 2024 | 398.50 | -4.50 | -1.12% | 398.50 | 398.50 | 398.50 | 3,527 |
| Apr 29 2024 | 403.00 | -3.25 | -0.80% | 403.00 | 403.00 | 403.00 | 4,750 |
| Apr 26 2024 | 406.25 | 2.75 | 0.68% | 406.25 | 406.25 | 406.25 | 335,494 |
| Apr 25 2024 | 403.50 | -1.25 | -0.31% | 403.50 | 403.50 | 403.50 | 4,693 |
| Apr 24 2024 | 404.75 | -3.75 | -0.92% | 409.00 | 409.00 | 404.00 | 14,554 |
| Apr 23 2024 | 408.50 | 0.00 | 0.00% | 408.50 | 408.50 | 408.50 | 5,668 |
| Apr 22 2024 | 408.50 | 5.00 | 1.24% | 408.50 | 408.50 | 408.50 | 7,890 |
| Apr 19 2024 | 403.50 | 1.25 | 0.31% | 403.50 | 403.50 | 403.50 | 4,122 |
| Apr 18 2024 | 402.25 | 5.25 | 1.32% | 402.25 | 402.25 | 402.25 | 3,800 |
| Apr 17 2024 | 397.00 | -1.50 | -0.38% | 397.00 | 397.00 | 397.00 | 5,853 |
| Apr 16 2024 | 398.50 | -6.50 | -1.60% | 398.50 | 398.50 | 398.50 | 16,594 |
| Apr 15 2024 | 405.00 | 0.50 | 0.12% | 403.50 | 409.00 | 399.25 | 13,302 |
| Apr 12 2024 | 404.50 | -1.75 | -0.43% | 404.50 | 404.50 | 404.50 | 5,040 |
| Apr 11 2024 | 406.25 | -4.00 | -0.98% | 406.25 | 406.25 | 406.25 | 5,322 |
| Apr 10 2024 | 410.25 | -3.25 | -0.79% | 410.25 | 410.25 | 410.25 | 5,472 |
| Apr 09 2024 | 413.50 | -4.50 | -1.08% | 413.50 | 413.50 | 413.50 | 4,163 |
| Apr 08 2024 | 418.00 | 0.50 | 0.12% | 430.50 | 430.50 | 418.00 | 5,620 |
| Apr 05 2024 | 417.50 | -6.50 | -1.53% | 417.50 | 417.50 | 417.50 | 14,937 |
| Apr 04 2024 | 424.00 | 4.25 | 1.01% | 424.00 | 424.00 | 424.00 | 4,668 |
| Apr 03 2024 | 419.75 | 1.50 | 0.36% | 419.75 | 419.75 | 419.75 | 6,197 |
| Apr 02 2024 | 418.25 | 0.50 | 0.12% | 418.25 | 418.25 | 418.25 | 5,974 |
| Mar 28 2024 | 417.75 | 3.50 | 0.84% | 417.75 | 417.75 | 417.75 | 539,449 |
| Mar 27 2024 | 414.25 | 2.25 | 0.55% | 414.25 | 414.25 | 414.25 | 4,332 |
| Mar 26 2024 | 412.00 | 2.25 | 0.55% | 412.00 | 412.00 | 412.00 | 5,464 |
| Mar 25 2024 | 409.75 | -7.25 | -1.74% | 410.00 | 415.75 | 409.25 | 14,394 |
| Mar 22 2024 | 417.00 | -1.25 | -0.30% | 417.00 | 417.00 | 417.00 | 4,620 |
| Mar 21 2024 | 418.25 | 5.00 | 1.21% | 418.25 | 418.25 | 418.25 | 6,724 |
| Mar 20 2024 | 413.25 | 2.25 | 0.55% | 413.25 | 413.25 | 413.25 | 7,005 |
| Mar 19 2024 | 411.00 | 2.00 | 0.49% | 411.00 | 411.00 | 411.00 | 4,365 |
| Mar 18 2024 | 409.00 | 3.75 | 0.93% | 409.00 | 409.00 | 409.00 | 38,131 |
| Mar 15 2024 | 405.25 | -1.75 | -0.43% | 405.25 | 405.25 | 405.25 | 290,680 |
| Mar 14 2024 | 407.00 | 1.50 | 0.37% | 408.00 | 408.00 | 397.00 | 4,960 |
| Mar 13 2024 | 405.50 | 0.00 | 0.00% | 405.50 | 405.50 | 405.50 | 2,397 |
| Mar 12 2024 | 405.50 | -2.25 | -0.55% | 405.50 | 405.50 | 405.50 | 4,329 |
| Mar 11 2024 | 407.75 | 4.75 | 1.18% | 403.50 | 408.50 | 403.50 | 7,016 |
| Mar 08 2024 | 403.00 | 0.25 | 0.06% | 403.00 | 403.00 | 403.00 | 328,281 |
| Mar 07 2024 | 402.75 | -4.75 | -1.17% | 402.75 | 402.75 | 402.75 | 3,396 |
| Mar 06 2024 | 407.50 | 5.75 | 1.43% | 407.50 | 407.50 | 407.50 | 5,603 |
| Mar 05 2024 | 401.75 | -0.75 | -0.19% | 403.00 | 408.25 | 395.75 | 8,320 |
| Mar 04 2024 | 402.50 | -4.25 | -1.04% | 418.00 | 418.00 | 396.25 | 4,166 |
| Mar 01 2024 | 406.75 | -3.75 | -0.91% | 406.75 | 406.75 | 406.75 | 6,636 |
| Feb 29 2024 | 410.50 | -3.00 | -0.73% | 410.50 | 410.50 | 410.50 | 192,761 |
| Feb 28 2024 | 413.50 | 8.50 | 2.10% | 413.50 | 413.50 | 413.50 | 84,421 |
| Feb 27 2024 | 405.00 | -34.50 | -7.85% | 405.00 | 405.00 | 405.00 | 111,735 |
| Feb 26 2024 | 439.50 | 21.25 | 5.08% | 439.50 | 439.50 | 411.25 | 16,144 |
| Feb 23 2024 | 418.25 | 6.25 | 1.52% | 418.25 | 418.25 | 418.25 | 228,555 |
| Feb 22 2024 | 412.00 | 3.75 | 0.92% | 412.00 | 412.00 | 412.00 | 11,827 |
| Feb 21 2024 | 408.25 | -1.75 | -0.43% | 408.25 | 408.25 | 408.25 | 5,953 |
| Feb 20 2024 | 410.00 | 2.00 | 0.49% | 410.00 | 410.00 | 410.00 | 15,987 |
| Feb 19 2024 | 408.00 | 4.25 | 1.05% | 414.50 | 414.50 | 403.25 | 10 |
