We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1818 | 14.65 | DE |
| 4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2156 | 14.65 | DE |
| 12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1955 | 14.65 | DE |
| 26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1901 | 14.65 | DE |
| 52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1708 | 14.65 | DE |
| 156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2482 | 14.65 | DE |
| 260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2346 | 14.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4615 |
| 1714408200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3177 |
| 1714149000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1127 |
| 1714062600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 114 |
| 1713976200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 57 |
| 1713889800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 541 |
| 1713803400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2369 |
| 1713544200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 417 |
| 1713457800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 708 |
| 1713371400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2225 |
| 1713285000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1545 |
| 1713198600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1039 |
| 1712939400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5082 |
| 1712853000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3584 |
| 1712766600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4471 |
| 1712680200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3136 |
| 1712593800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2119 |
| 1712334600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1235 |
| 1712248200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 963 |
| 1712161800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4599 |
| 1712075400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3715 |
| 1711647000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1334 |
| 1711560600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 210 |
| 1711474200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1348 |
| 1711387800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1446 |
| 1711128600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 699 |
| 1711042200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1162 |
| 1710955800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4330 |
| 1710869400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 870 |
| 1710783000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4654 |
| 1710523800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1305 |
| 1710437400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1857 |
| 1710351000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2364 |
| 1710264600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 550 |
| 1710178200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1231 |
| 1709919000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1533 |
| 1709832600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2058 |
| 1709746200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 351 |
| 1709659800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1667 |
| 1709573400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2789 |
| 1709314200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 852 |
| 1709227800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1425 |
| 1709141400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 75 |
| 1709055000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 353 |
| 1708968600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1052 |
| 1708709400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1586 |
| 1708623000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 788 |
| 1708536600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 973 |
| 1708450200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2158 |
| 1708363800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1708104600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 669 |
| 1708018200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1005 |
| 1707931800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2209 |
| 1707845400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2045 |
| 1707759000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 9321 |
| 1707499800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3593 |
| 1707413400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2160 |
| 1707327000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2563 |
| 1707240600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2674 |
| 1707154200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2274 |
| 1706895000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1768 |
| 1706808600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
