We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.08 | 74.08 | 74.08 | 31331 | 74.08 | DE |
| 4 | 0 | 0 | 74.08 | 74.08 | 74.08 | 22384 | 74.08 | DE |
| 12 | 0 | 0 | 74.08 | 74.08 | 74.08 | 8260 | 74.08 | DE |
| 26 | 0 | 0 | 74.08 | 74.08 | 74.08 | 6908 | 74.08 | DE |
| 52 | 0 | 0 | 74.08 | 74.08 | 74.08 | 7253 | 74.08 | DE |
| 156 | 0 | 0 | 74.08 | 74.08 | 74.08 | 8700 | 74.08 | DE |
| 260 | 0 | 0 | 74.08 | 74.08 | 74.08 | 8091 | 74.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 209 |
| 1714062600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 368 |
| 1713976200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 3565 |
| 1713889800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1282 |
| 1713803400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 151230 |
| 1713544200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 308 |
| 1713457800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 556 |
| 1713371400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 526 |
| 1713285000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 18379 |
| 1713198600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 906 |
| 1712939400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1373 |
| 1712853000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 367 |
| 1712766600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 552 |
| 1712680200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 238116 |
| 1712593800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1349 |
| 1712334600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1276 |
| 1712248200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1996 |
| 1712161800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1812 |
| 1712075400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1123 |
| 1711647000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1716 |
| 1711560600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 544 |
| 1711474200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 944 |
| 1711387800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2135 |
| 1711128600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2849 |
| 1711042200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1651 |
| 1710955800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 93 |
| 1710869400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1034 |
| 1710783000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1124 |
| 1710523800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 911 |
| 1710437400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1382 |
| 1710351000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 434 |
| 1710264600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 221 |
| 1710178200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1646 |
| 1709919000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 480 |
| 1709832600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 568 |
| 1709746200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 946 |
| 1709659800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 774 |
| 1709573400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 77 |
| 1709314200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 849 |
| 1709227800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 211 |
| 1709141400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 119 |
| 1709055000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1005 |
| 1708968600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 515 |
| 1708709400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 392 |
| 1708623000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 853 |
| 1708536600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 283 |
| 1708450200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 5987 |
| 1708363800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1708104600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 293 |
| 1708018200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1021 |
| 1707931800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 6465 |
| 1707845400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 303 |
| 1707759000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 734 |
| 1707499800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 366 |
| 1707413400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2068 |
| 1707327000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2727 |
| 1707240600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 286 |
| 1707154200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1507 |
| 1706895000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 259 |
| 1706808600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1526 |
| 1706722200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 482 |
| 1706635800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 316 |
| 1706549400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
