Vf Corp Historical Data - 0R30 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vf Corp (0R30)
Vf Corp (0R30) Historical

Vf Corp (0R30)

80.92

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80.92	80.92	80.92	6813	80.92	DE
4	0	0	80.92	80.92	80.92	19550	80.92	DE
12	0	0	80.92	80.92	80.92	14307	80.92	DE
26	0	0	80.92	80.92	80.92	17388	80.92	DE
52	0	0	80.92	80.92	80.92	14895	80.92	DE
156	0	0	80.92	80.92	80.92	7040	80.92	DE
260	0	0	80.92	80.92	80.92	6946	80.92	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	80.92	0	0.00	80.92	80.92	80.92	6739
1714062600	80.92	0	0.00	80.92	80.92	80.92	8336
1713976200	80.92	0	0.00	80.92	80.92	80.92	4501
1713889800	80.92	0	0.00	80.92	80.92	80.92	12200
1713803400	80.92	0	0.00	80.92	80.92	80.92	2291
1713544200	80.92	0	0.00	80.92	80.92	80.92	5470
1713457800	80.92	0	0.00	80.92	80.92	80.92	4474
1713371400	80.92	0	0.00	80.92	80.92	80.92	1024
1713285000	80.92	0	0.00	80.92	80.92	80.92	6629
1713198600	80.92	0	0.00	80.92	80.92	80.92	5132
1712939400	80.92	0	0.00	80.92	80.92	80.92	10583
1712853000	80.92	0	0.00	80.92	80.92	80.92	5578
1712766600	80.92	0	0.00	80.92	80.92	80.92	6011
1712680200	80.92	0	0.00	80.92	80.92	80.92	257666
1712593800	80.92	0	0.00	80.92	80.92	80.92	7915
1712334600	80.92	0	0.00	80.92	80.92	80.92	3079
1712248200	80.92	0	0.00	80.92	80.92	80.92	3430
1712161800	80.92	0	0.00	80.92	80.92	80.92	9192
1712075400	80.92	0	0.00	80.92	80.92	80.92	11191
1711647000	80.92	0	0.00	80.92	80.92	80.92	19942
1711560600	80.92	0	0.00	80.92	80.92	80.92	18328
1711474200	80.92	0	0.00	80.92	80.92	80.92	3361
1711387800	80.92	0	0.00	80.92	80.92	80.92	4375
1711128600	80.92	0	0.00	80.92	80.92	80.92	13864
1711042200	80.92	0	0.00	80.92	80.92	80.92	7147
1710955800	80.92	0	0.00	80.92	80.92	80.92	3459
1710869400	80.92	0	0.00	80.92	80.92	80.92	2392
1710783000	80.92	0	0.00	80.92	80.92	80.92	12752
1710523800	80.92	0	0.00	80.92	80.92	80.92	5053
1710437400	80.92	0	0.00	80.92	80.92	80.92	11840
1710351000	80.92	0	0.00	80.92	80.92	80.92	664
1710264600	80.92	0	0.00	80.92	80.92	80.92	7279
1710178200	80.92	0	0.00	80.92	80.92	80.92	1406
1709919000	80.92	0	0.00	80.92	80.92	80.92	2935
1709832600	80.92	0	0.00	80.92	80.92	80.92	4895
1709746200	80.92	0	0.00	80.92	80.92	80.92	1374
1709659800	80.92	0	0.00	80.92	80.92	80.92	1015
1709573400	80.92	0	0.00	80.92	80.92	80.92	3053
1709314200	80.92	0	0.00	80.92	80.92	80.92	3475
1709227800	80.92	0	0.00	80.92	80.92	80.92	1399
1709141400	80.92	0	0.00	80.92	80.92	80.92	10350
1709055000	80.92	0	0.00	80.92	80.92	80.92	1987
1708968600	80.92	0	0.00	80.92	80.92	80.92	136685
1708709400	80.92	0	0.00	80.92	80.92	80.92	2522
1708623000	80.92	0	0.00	80.92	80.92	80.92	1507
1708536600	80.92	0	0.00	80.92	80.92	80.92	2396
1708450200	80.92	0	0.00	80.92	80.92	80.92	6024
1708363800	80.92	0	0.00	80.92	80.92	80.92	0
1708104600	80.92	0	0.00	80.92	80.92	80.92	77328
1708018200	80.92	0	0.00	80.92	80.92	80.92	6895
1707931800	80.92	0	0.00	80.92	80.92	80.92	1485
1707845400	80.92	0	0.00	80.92	80.92	80.92	7965
1707759000	80.92	0	0.00	80.92	80.92	80.92	24290
1707499800	80.92	0	0.00	80.92	80.92	80.92	4304
1707413400	80.92	0	0.00	80.92	80.92	80.92	2452
1707327000	80.92	0	0.00	80.92	80.92	80.92	19928
1707240600	80.92	0	0.00	80.92	80.92	80.92	2047
1707154200	80.92	0	0.00	80.92	80.92	80.92	5905
1706895000	80.92	0	0.00	80.92	80.92	80.92	2799
1706808600	80.92	0	0.00	80.92	80.92	80.92	6357
1706722200	80.92	0	0.00	80.92	80.92	80.92	8969
1706635800	80.92	0	0.00	80.92	80.92	80.92	6518
1706549400	80.92	0	0.00	80.92	80.92	80.92	3668

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions