Corning Inc Historical Data - 0R2X | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Corning Inc (0R2X)
Corning Inc (0R2X) Historical

Corning Inc (0R2X)

27.76

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.76	27.76	27.76	442	27.76	DE
4	0	0	27.76	27.76	27.76	3819	27.76	DE
12	0	0	27.76	27.76	27.76	3298	27.76	DE
26	0	0	27.76	27.76	27.76	8111	27.76	DE
52	0	0	27.76	27.76	27.76	10458	27.76	DE
156	0	0	27.76	27.76	27.76	6252	27.76	DE
260	0	0	27.76	27.76	27.76	5350	27.76	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	27.76	0	0.00	27.76	27.76	27.76	1440
1714062600	27.76	0	0.00	27.76	27.76	27.76	159
1713976200	27.76	0	0.00	27.76	27.76	27.76	63
1713889800	27.76	0	0.00	27.76	27.76	27.76	351
1713803400	27.76	0	0.00	27.76	27.76	27.76	101
1713544200	27.76	0	0.00	27.76	27.76	27.76	1535
1713457800	27.76	0	0.00	27.76	27.76	27.76	44992
1713371400	27.76	0	0.00	27.76	27.76	27.76	1010
1713285000	27.76	0	0.00	27.76	27.76	27.76	1677
1713198600	27.76	0	0.00	27.76	27.76	27.76	1177
1712939400	27.76	0	0.00	27.76	27.76	27.76	2192
1712853000	27.76	0	0.00	27.76	27.76	27.76	758
1712766600	27.76	0	0.00	27.76	27.76	27.76	671
1712680200	27.76	0	0.00	27.76	27.76	27.76	4639
1712593800	27.76	0	0.00	27.76	27.76	27.76	327
1712334600	27.76	0	0.00	27.76	27.76	27.76	1404
1712248200	27.76	0	0.00	27.76	27.76	27.76	5549
1712161800	27.76	0	0.00	27.76	27.76	27.76	606
1712075400	27.76	0	0.00	27.76	27.76	27.76	1530
1711647000	27.76	0	0.00	27.76	27.76	27.76	1471
1711560600	27.76	0	0.00	27.76	27.76	27.76	4132
1711474200	27.76	0	0.00	27.76	27.76	27.76	4984
1711387800	27.76	0	0.00	27.76	27.76	27.76	25
1711128600	27.76	0	0.00	27.76	27.76	27.76	4300
1711042200	27.76	0	0.00	27.76	27.76	27.76	1172
1710955800	27.76	0	0.00	27.76	27.76	27.76	918
1710869400	27.76	0	0.00	27.76	27.76	27.76	1040
1710783000	27.76	0	0.00	27.76	27.76	27.76	5853
1710523800	27.76	0	0.00	27.76	27.76	27.76	892
1710437400	27.76	0	0.00	27.76	27.76	27.76	5476
1710351000	27.76	0	0.00	27.76	27.76	27.76	46
1710264600	27.76	0	0.00	27.76	27.76	27.76	454
1710178200	27.76	0	0.00	27.76	27.76	27.76	9440
1709919000	27.76	0	0.00	27.76	27.76	27.76	823
1709832600	27.76	0	0.00	27.76	27.76	27.76	837
1709746200	27.76	0	0.00	27.76	27.76	27.76	1847
1709659800	27.76	0	0.00	27.76	27.76	27.76	4618
1709573400	27.76	0	0.00	27.76	27.76	27.76	570
1709314200	27.76	0	0.00	27.76	27.76	27.76	746
1709227800	27.76	0	0.00	27.76	27.76	27.76	4624
1709141400	27.76	0	0.00	27.76	27.76	27.76	2536
1709055000	27.76	0	0.00	27.76	27.76	27.76	316
1708968600	27.76	0	0.00	27.76	27.76	27.76	244
1708709400	27.76	0	0.00	27.76	27.76	27.76	1024
1708623000	27.76	0	0.00	27.76	27.76	27.76	4171
1708536600	27.76	0	0.00	27.76	27.76	27.76	327
1708450200	27.76	0	0.00	27.76	27.76	27.76	1682
1708363800	27.76	0	0.00	27.76	27.76	27.76	0
1708104600	27.76	0	0.00	27.76	27.76	27.76	2258
1708018200	27.76	0	0.00	27.76	27.76	27.76	709
1707931800	27.76	0	0.00	27.76	27.76	27.76	15170
1707845400	27.76	0	0.00	27.76	27.76	27.76	7721
1707759000	27.76	0	0.00	27.76	27.76	27.76	9853
1707499800	27.76	0	0.00	27.76	27.76	27.76	1481
1707413400	27.76	0	0.00	27.76	27.76	27.76	5267
1707327000	27.76	0	0.00	27.76	27.76	27.76	8590
1707240600	27.76	0	0.00	27.76	27.76	27.76	221
1707154200	27.76	0	0.00	27.76	27.76	27.76	2641
1706895000	27.76	0	0.00	27.76	27.76	27.76	775
1706808600	27.76	0	0.00	27.76	27.76	27.76	1248
1706722200	27.76	0	0.00	27.76	27.76	27.76	2495
1706635800	27.76	0	0.00	27.76	27.76	27.76	12619
1706549400	27.76	0	0.00	27.76	27.76	27.76	670

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions