We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173.74 | 173.74 | 173.74 | 16905 | 173.74 | DE |
| 4 | 0 | 0 | 173.74 | 173.74 | 173.74 | 6588 | 173.74 | DE |
| 12 | 0 | 0 | 173.74 | 173.74 | 173.74 | 4792 | 173.74 | DE |
| 26 | 0 | 0 | 173.74 | 173.74 | 173.74 | 6063 | 173.74 | DE |
| 52 | 0 | 0 | 173.74 | 173.74 | 173.74 | 7411 | 173.74 | DE |
| 156 | 0 | 0 | 173.74 | 173.74 | 173.74 | 6091 | 173.74 | DE |
| 260 | 0 | 0 | 173.74 | 173.74 | 173.74 | 5536 | 173.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 191 |
| 1714062600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 385 |
| 1713976200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 4353 |
| 1713889800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 77119 |
| 1713803400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 250 |
| 1713544200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2417 |
| 1713457800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 722 |
| 1713371400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 947 |
| 1713285000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 26319 |
| 1713198600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1578 |
| 1712939400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 374 |
| 1712853000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 560 |
| 1712766600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 274 |
| 1712680200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 432 |
| 1712593800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 177 |
| 1712334600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 481 |
| 1712248200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 506 |
| 1712161800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 807 |
| 1712075400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 882 |
| 1711647000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 518 |
| 1711560600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 302 |
| 1711474200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1362 |
| 1711387800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1170 |
| 1711128600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1288 |
| 1711042200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 3874 |
| 1710955800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 483 |
| 1710869400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 621 |
| 1710783000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 992 |
| 1710523800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 356 |
| 1710437400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 755 |
| 1710351000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 290 |
| 1710264600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 176 |
| 1710178200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 566 |
| 1709919000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 3247 |
| 1709832600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 472 |
| 1709746200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 8262 |
| 1709659800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 113606 |
| 1709573400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 434 |
| 1709314200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 721 |
| 1709227800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 444 |
| 1709141400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 436 |
| 1709055000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 385 |
| 1708968600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 533 |
| 1708709400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 933 |
| 1708623000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 377 |
| 1708536600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2684 |
| 1708450200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 999 |
| 1708363800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 0 |
| 1708104600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 708 |
| 1708018200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1132 |
| 1707931800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1130 |
| 1707845400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 408 |
| 1707759000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 765 |
| 1707499800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 369 |
| 1707413400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 646 |
| 1707327000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 231 |
| 1707240600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 258 |
| 1707154200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 669 |
| 1706895000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1984 |
| 1706808600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 546 |
| 1706722200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 3347 |
| 1706635800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 379 |
| 1706549400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
