We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.37 | 129.37 | 129.37 | 49762 | 129.37 | DE |
| 4 | 0 | 0 | 129.37 | 129.37 | 129.37 | 51005 | 129.37 | DE |
| 12 | 0 | 0 | 129.37 | 129.37 | 129.37 | 57415 | 129.37 | DE |
| 26 | 0 | 0 | 129.37 | 129.37 | 129.37 | 87589 | 129.37 | DE |
| 52 | 0 | 0 | 129.37 | 129.37 | 129.37 | 65389 | 129.37 | DE |
| 156 | 0 | 0 | 129.37 | 129.37 | 129.37 | 47849 | 129.37 | DE |
| 260 | 0 | 0 | 129.37 | 129.37 | 129.37 | 37561 | 129.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2926 |
| 1714062600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 28992 |
| 1713976200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4966 |
| 1713889800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2857 |
| 1713803400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 73968 |
| 1713544200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 138025 |
| 1713457800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3166 |
| 1713371400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3531 |
| 1713285000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10622 |
| 1713198600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9706 |
| 1712939400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8208 |
| 1712853000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6878 |
| 1712766600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4526 |
| 1712680200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 299360 |
| 1712593800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4240 |
| 1712334600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7325 |
| 1712248200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 112559 |
| 1712161800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 148727 |
| 1712075400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 50439 |
| 1711647000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6046 |
| 1711560600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4550 |
| 1711474200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9122 |
| 1711387800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8697 |
| 1711128600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9191 |
| 1711042200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 21172 |
| 1710955800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5861 |
| 1710869400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10759 |
| 1710783000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7238 |
| 1710523800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4041 |
| 1710437400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5434 |
| 1710351000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12310 |
| 1710264600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3457 |
| 1710178200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3481 |
| 1709919000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11372 |
| 1709832600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5291 |
| 1709746200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8243 |
| 1709659800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2894 |
| 1709573400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7141 |
| 1709314200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2792 |
| 1709227800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5403 |
| 1709141400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3087 |
| 1709055000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9608 |
| 1708968600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3696 |
| 1708709400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5159 |
| 1708623000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4480 |
| 1708536600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6815 |
| 1708450200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7956 |
| 1708363800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1708104600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 606860 |
| 1708018200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9226 |
| 1707931800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3483 |
| 1707845400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4399 |
| 1707759000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4029 |
| 1707499800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 529218 |
| 1707413400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8181 |
| 1707327000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1879 |
| 1707240600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 983421 |
| 1707154200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3818 |
| 1706895000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4753 |
| 1706808600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 129772 |
| 1706722200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2989 |
| 1706635800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 32302 |
| 1706549400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
