RTX Corp Historical Data - 0R2N | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
RTX Corp (0R2N)
RTX Corp (0R2N) Historical

RTX Corp (0R2N)

80.69

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80.69	80.69	80.69	27936	80.69	DE
4	0	0	80.69	80.69	80.69	16816	80.69	DE
12	0	0	80.69	80.69	80.69	7891	80.69	DE
26	1.94	2.46349206349	78.75	83.38	78	13062	81.14126938	DE
52	-20.17	-19.9980170533	100.86	100.86	69.15	11267	83.31487707	DE
156	-2.525	-3.03430871838	83.215	106.275	69.15	15726	91.77204543	DE
260	-47.36	-36.9855525185	128.05	128.05	57.74	15075	98.31186474	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	80.69	0	0.00	80.69	80.69	80.69	5327
1714062600	80.69	0	0.00	80.69	80.69	80.69	1917
1713976200	80.69	0	0.00	80.69	80.69	80.69	116581
1713889800	80.69	0	0.00	80.69	80.69	80.69	12591
1713803400	80.69	0	0.00	80.69	80.69	80.69	3266
1713544200	80.69	0	0.00	80.69	80.69	80.69	4947
1713457800	80.69	0	0.00	80.69	80.69	80.69	2367
1713371400	80.69	0	0.00	80.69	80.69	80.69	21274
1713285000	80.69	0	0.00	80.69	80.69	80.69	1573
1713198600	80.69	0	0.00	80.69	80.69	80.69	8174
1712939400	80.69	0	0.00	80.69	80.69	80.69	4924
1712853000	80.69	0	0.00	80.69	80.69	80.69	1509
1712766600	80.69	0	0.00	80.69	80.69	80.69	3226
1712680200	80.69	0	0.00	80.69	80.69	80.69	100950
1712593800	80.69	0	0.00	80.69	80.69	80.69	5137
1712334600	80.69	0	0.00	80.69	80.69	80.69	6189
1712248200	80.69	0	0.00	80.69	80.69	80.69	3611
1712161800	80.69	0	0.00	80.69	80.69	80.69	6275
1712075400	80.69	0	0.00	80.69	80.69	80.69	9658
1711647000	80.69	0	0.00	80.69	80.69	80.69	3769
1711560600	80.69	0	0.00	80.69	80.69	80.69	2643
1711474200	80.69	0	0.00	80.69	80.69	80.69	6587
1711387800	80.69	0	0.00	80.69	80.69	80.69	3764
1711128600	80.69	0	0.00	80.69	80.69	80.69	6502
1711042200	80.69	0	0.00	80.69	80.69	80.69	9035
1710955800	80.69	0	0.00	80.69	80.69	80.69	3176
1710869400	80.69	0	0.00	80.69	80.69	80.69	8386
1710783000	80.69	0	0.00	80.69	80.69	80.69	4410
1710523800	80.69	0	0.00	80.69	80.69	80.69	2815
1710437400	80.69	0	0.00	80.69	80.69	80.69	5232
1710351000	80.69	0	0.00	80.69	80.69	80.69	565
1710264600	80.69	0	0.00	80.69	80.69	80.69	4392
1710178200	80.69	0	0.00	80.69	80.69	80.69	2081
1709919000	80.69	0	0.00	80.69	80.69	80.69	12165
1709832600	80.69	0	0.00	80.69	80.69	80.69	2361
1709746200	80.69	0	0.00	80.69	80.69	80.69	3275
1709659800	80.69	0	0.00	80.69	80.69	80.69	2506
1709573400	80.69	0	0.00	80.69	80.69	80.69	835
1709314200	80.69	0	0.00	80.69	80.69	80.69	5236
1709227800	80.69	0	0.00	80.69	80.69	80.69	1182
1709141400	80.69	0	0.00	80.69	80.69	80.69	1804
1709055000	80.69	0	0.00	80.69	80.69	80.69	1697
1708968600	80.69	0	0.00	80.69	80.69	80.69	2930
1708709400	80.69	0	0.00	80.69	80.69	80.69	3726
1708623000	80.69	0	0.00	80.69	80.69	80.69	2624
1708536600	80.69	0	0.00	80.69	80.69	80.69	1721
1708450200	80.69	0	0.00	80.69	80.69	80.69	2197
1708363800	80.69	0	0.00	80.69	80.69	80.69	0
1708104600	80.69	0	0.00	80.69	80.69	80.69	3766
1708018200	80.69	0	0.00	80.69	80.69	80.69	1218
1707931800	80.69	0	0.00	80.69	80.69	80.69	1415
1707845400	80.69	0	0.00	80.69	80.69	80.69	2641
1707759000	80.69	0	0.00	80.69	80.69	80.69	2438
1707499800	80.69	0	0.00	80.69	80.69	80.69	1618
1707413400	80.69	0	0.00	80.69	80.69	80.69	2825
1707327000	80.69	0	0.00	80.69	80.69	80.69	3105
1707240600	80.69	0	0.00	80.69	80.69	80.69	1482
1707154200	80.69	0	0.00	80.69	80.69	80.69	2190
1706895000	80.69	0	0.00	80.69	80.69	80.69	1948
1706808600	80.69	0	0.00	80.69	80.69	80.69	2893
1706722200	80.69	0	0.00	80.69	80.69	80.69	3577
1706635800	80.69	0	0.00	80.69	80.69	80.69	2674
1706549400	80.69	0	0.00	80.69	80.69	80.69	10311

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions