Agnico Eagle Mines Ltd Historical Data - 0R2J | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Agnico Eagle Mines Ltd (0R2J)
Agnico Eagle Mines Ltd (0R2J) Historical

Agnico Eagle Mines Ltd (0R2J)

55.46

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.46	55.46	55.46	1196	55.46	DE
4	0	0	55.46	55.46	55.46	1359	55.46	DE
12	0	0	55.46	55.46	55.46	1377	55.46	DE
26	0	0	55.46	55.46	55.46	886	55.46	DE
52	0	0	55.46	55.46	55.46	747	55.46	DE
156	0	0	55.46	55.46	55.46	1075	55.46	DE
260	0	0	55.46	55.46	55.46	998	55.46	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	55.46	0	0.00	55.46	55.46	55.46	218
1714149000	55.46	0	0.00	55.46	55.46	55.46	698
1714062600	55.46	0	0.00	55.46	55.46	55.46	389
1713976200	55.46	0	0.00	55.46	55.46	55.46	1394
1713889800	55.46	0	0.00	55.46	55.46	55.46	3279
1713803400	55.46	0	0.00	55.46	55.46	55.46	875
1713544200	55.46	0	0.00	55.46	55.46	55.46	1689
1713457800	55.46	0	0.00	55.46	55.46	55.46	1328
1713371400	55.46	0	0.00	55.46	55.46	55.46	143
1713285000	55.46	0	0.00	55.46	55.46	55.46	1119
1713198600	55.46	0	0.00	55.46	55.46	55.46	309
1712939400	55.46	0	0.00	55.46	55.46	55.46	860
1712853000	55.46	0	0.00	55.46	55.46	55.46	656
1712766600	55.46	0	0.00	55.46	55.46	55.46	677
1712680200	55.46	0	0.00	55.46	55.46	55.46	983
1712593800	55.46	0	0.00	55.46	55.46	55.46	2600
1712334600	55.46	0	0.00	55.46	55.46	55.46	7330
1712248200	55.46	0	0.00	55.46	55.46	55.46	501
1712161800	55.46	0	0.00	55.46	55.46	55.46	608
1712075400	55.46	0	0.00	55.46	55.46	55.46	1521
1711647000	55.46	0	0.00	55.46	55.46	55.46	219
1711560600	55.46	0	0.00	55.46	55.46	55.46	496
1711474200	55.46	0	0.00	55.46	55.46	55.46	210
1711387800	55.46	0	0.00	55.46	55.46	55.46	319
1711128600	55.46	0	0.00	55.46	55.46	55.46	737
1711042200	55.46	0	0.00	55.46	55.46	55.46	830
1710955800	55.46	0	0.00	55.46	55.46	55.46	736
1710869400	55.46	0	0.00	55.46	55.46	55.46	864
1710783000	55.46	0	0.00	55.46	55.46	55.46	1025
1710523800	55.46	0	0.00	55.46	55.46	55.46	495
1710437400	55.46	0	0.00	55.46	55.46	55.46	207
1710351000	55.46	0	0.00	55.46	55.46	55.46	759
1710264600	55.46	0	0.00	55.46	55.46	55.46	1973
1710178200	55.46	0	0.00	55.46	55.46	55.46	22643
1709919000	55.46	0	0.00	55.46	55.46	55.46	1264
1709832600	55.46	0	0.00	55.46	55.46	55.46	564
1709746200	55.46	0	0.00	55.46	55.46	55.46	1468
1709659800	55.46	0	0.00	55.46	55.46	55.46	2158
1709573400	55.46	0	0.00	55.46	55.46	55.46	1870
1709314200	55.46	0	0.00	55.46	55.46	55.46	401
1709227800	55.46	0	0.00	55.46	55.46	55.46	862
1709141400	55.46	0	0.00	55.46	55.46	55.46	0
1709055000	55.46	0	0.00	55.46	55.46	55.46	340
1708968600	55.46	0	0.00	55.46	55.46	55.46	1174
1708709400	55.46	0	0.00	55.46	55.46	55.46	31
1708623000	55.46	0	0.00	55.46	55.46	55.46	165
1708536600	55.46	0	0.00	55.46	55.46	55.46	111
1708450200	55.46	0	0.00	55.46	55.46	55.46	310
1708363800	55.46	0	0.00	55.46	55.46	55.46	0
1708104600	55.46	0	0.00	55.46	55.46	55.46	1238
1708018200	55.46	0	0.00	55.46	55.46	55.46	1398
1707931800	55.46	0	0.00	55.46	55.46	55.46	215
1707845400	55.46	0	0.00	55.46	55.46	55.46	563
1707759000	55.46	0	0.00	55.46	55.46	55.46	498
1707499800	55.46	0	0.00	55.46	55.46	55.46	0
1707413400	55.46	0	0.00	55.46	55.46	55.46	1736
1707327000	55.46	0	0.00	55.46	55.46	55.46	206
1707240600	55.46	0	0.00	55.46	55.46	55.46	478
1707154200	55.46	0	0.00	55.46	55.46	55.46	675
1706895000	55.46	0	0.00	55.46	55.46	55.46	11
1706808600	55.46	0	0.00	55.46	55.46	55.46	63
1706722200	55.46	0	0.00	55.46	55.46	55.46	261
1706635800	55.46	0	0.00	55.46	55.46	55.46	0

Agnico Eagle Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions