We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.11 | 20.11 | 20.11 | 3323 | 20.11 | DE |
| 4 | 0 | 0 | 20.11 | 20.11 | 20.11 | 3544 | 20.11 | DE |
| 12 | 0 | 0 | 20.11 | 20.11 | 20.11 | 6718 | 20.11 | DE |
| 26 | 0 | 0 | 20.11 | 20.11 | 20.11 | 11041 | 20.11 | DE |
| 52 | 0 | 0 | 20.11 | 20.11 | 20.11 | 13243 | 20.11 | DE |
| 156 | 0 | 0 | 20.11 | 20.11 | 20.11 | 7146 | 20.11 | DE |
| 260 | 0 | 0 | 20.11 | 20.11 | 20.11 | 5371 | 20.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5944 |
| 1714062600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2759 |
| 1713976200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3464 |
| 1713889800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3125 |
| 1713803400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2086 |
| 1713544200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5180 |
| 1713457800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1063 |
| 1713371400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2356 |
| 1713285000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6641 |
| 1713198600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3753 |
| 1712939400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4905 |
| 1712853000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4052 |
| 1712766600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2609 |
| 1712680200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1861 |
| 1712593800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3206 |
| 1712334600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2494 |
| 1712248200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2670 |
| 1712161800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3873 |
| 1712075400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7700 |
| 1711647000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 23302 |
| 1711560600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2808 |
| 1711474200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1999 |
| 1711387800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 16465 |
| 1711128600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9893 |
| 1711042200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 17461 |
| 1710955800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 10685 |
| 1710869400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11812 |
| 1710783000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 14780 |
| 1710523800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 19006 |
| 1710437400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 54048 |
| 1710351000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 16048 |
| 1710264600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9327 |
| 1710178200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2367 |
| 1709919000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1117 |
| 1709832600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 361 |
| 1709746200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1541 |
| 1709659800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1620 |
| 1709573400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 20101 |
| 1709314200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2178 |
| 1709227800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2707 |
| 1709141400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3801 |
| 1709055000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6571 |
| 1708968600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9825 |
| 1708709400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 774 |
| 1708623000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4800 |
| 1708536600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 222 |
| 1708450200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3426 |
| 1708363800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1708104600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2113 |
| 1708018200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1843 |
| 1707931800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2573 |
| 1707845400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6939 |
| 1707759000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5351 |
| 1707499800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4267 |
| 1707413400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 15284 |
| 1707327000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4608 |
| 1707240600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 429 |
| 1707154200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5058 |
| 1706895000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1599 |
| 1706808600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3342 |
| 1706722200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2704 |
| 1706635800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5219 |
| 1706549400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
