We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.41 | 110.41 | 110.41 | 473948 | 110.41 | DE |
| 4 | 0 | 0 | 110.41 | 110.41 | 110.41 | 269214 | 110.41 | DE |
| 12 | 0 | 0 | 110.41 | 110.41 | 110.41 | 132707 | 110.41 | DE |
| 26 | 0 | 0 | 110.41 | 110.41 | 110.41 | 111467 | 110.41 | DE |
| 52 | 0 | 0 | 110.41 | 110.41 | 110.41 | 108849 | 110.41 | DE |
| 156 | 0 | 0 | 110.41 | 110.41 | 110.41 | 60162 | 110.41 | DE |
| 260 | 0 | 0 | 110.41 | 110.41 | 110.41 | 45118 | 110.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1735 |
| 1714062600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3658 |
| 1713976200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 187022 |
| 1713889800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7463 |
| 1713803400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1989616 |
| 1713544200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 181981 |
| 1713457800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 556047 |
| 1713371400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3125 |
| 1713285000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1577013 |
| 1713198600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 11149 |
| 1712939400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4247 |
| 1712853000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1387 |
| 1712766600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6096 |
| 1712680200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 287137 |
| 1712593800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 12053 |
| 1712334600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5130 |
| 1712248200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3089 |
| 1712161800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2912 |
| 1712075400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6723 |
| 1711647000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4256 |
| 1711560600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2653 |
| 1711474200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6829 |
| 1711387800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3241 |
| 1711128600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4633 |
| 1711042200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8216 |
| 1710955800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4974 |
| 1710869400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 280956 |
| 1710783000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6640 |
| 1710523800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6288 |
| 1710437400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7237 |
| 1710351000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2359 |
| 1710264600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1214 |
| 1710178200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 508106 |
| 1709919000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5464 |
| 1709832600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3000 |
| 1709746200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3395 |
| 1709659800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1363 |
| 1709573400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2527 |
| 1709314200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3322 |
| 1709227800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4316 |
| 1709141400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1651 |
| 1709055000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4938 |
| 1708968600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1460 |
| 1708709400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 900 |
| 1708623000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2423 |
| 1708536600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1138 |
| 1708450200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 12592 |
| 1708363800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1708104600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1831 |
| 1708018200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1093 |
| 1707931800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 237399 |
| 1707845400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2250 |
| 1707759000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2212 |
| 1707499800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6139 |
| 1707413400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2720 |
| 1707327000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 635739 |
| 1707240600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 927571 |
| 1707154200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3363 |
| 1706895000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2024 |
| 1706808600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 517584 |
| 1706722200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3362 |
| 1706635800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 97454 |
| 1706549400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
