We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 463.38 | 463.38 | 463.38 | 33679 | 463.38 | DE |
| 4 | 0 | 0 | 463.38 | 463.38 | 463.38 | 10792 | 463.38 | DE |
| 12 | 0 | 0 | 463.38 | 463.38 | 463.38 | 6300 | 463.38 | DE |
| 26 | 0 | 0 | 463.38 | 463.38 | 463.38 | 7056 | 463.38 | DE |
| 52 | 0 | 0 | 463.38 | 463.38 | 463.38 | 10363 | 463.38 | DE |
| 156 | 0 | 0 | 463.38 | 463.38 | 463.38 | 8939 | 463.38 | DE |
| 260 | 0 | 0 | 463.38 | 463.38 | 463.38 | 5935 | 463.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 304 |
| 1714062600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 501 |
| 1713976200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2547 |
| 1713889800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 468 |
| 1713803400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 28712 |
| 1713544200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 136167 |
| 1713457800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 697 |
| 1713371400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1354 |
| 1713285000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 607 |
| 1713198600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1735 |
| 1712939400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1182 |
| 1712853000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 473 |
| 1712766600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 288 |
| 1712680200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 7492 |
| 1712593800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 807 |
| 1712334600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 736 |
| 1712248200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 514 |
| 1712161800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 8037 |
| 1712075400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1934 |
| 1711647000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 542 |
| 1711560600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1543 |
| 1711474200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 5176 |
| 1711387800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 15977 |
| 1711128600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1216 |
| 1711042200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1370 |
| 1710955800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 514 |
| 1710869400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1075 |
| 1710783000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1229 |
| 1710523800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1648 |
| 1710437400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1143 |
| 1710351000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 555 |
| 1710264600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 672 |
| 1710178200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1821 |
| 1709919000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3816 |
| 1709832600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 841 |
| 1709746200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 595 |
| 1709659800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 499 |
| 1709573400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1200 |
| 1709314200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 5885 |
| 1709227800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 942 |
| 1709141400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 798 |
| 1709055000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 430 |
| 1708968600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 80963 |
| 1708709400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 461 |
| 1708623000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2401 |
| 1708536600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2998 |
| 1708450200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 6117 |
| 1708363800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
| 1708104600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 723 |
| 1708018200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 721 |
| 1707931800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1423 |
| 1707845400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 892 |
| 1707759000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1201 |
| 1707499800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 501 |
| 1707413400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 894 |
| 1707327000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1392 |
| 1707240600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1605 |
| 1707154200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 4062 |
| 1706895000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 9002 |
| 1706808600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 352 |
| 1706722200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1087 |
| 1706635800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 22554 |
| 1706549400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
