Wal-mart Stores Inc Historical Data - 0R1W | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wal-mart Stores Inc (0R1W)
Wal-mart Stores Inc (0R1W) Historical

Wal-mart Stores Inc (0R1W)

59.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	59.6	59.6	59.6	894478	59.6	DE
4	0	0	59.6	59.6	59.6	233165	59.6	DE
12	14.96113174	33.5159297786	44.63886826	59.6	44.63886826	207336	56.80969976	DE
26	14.96113174	33.5159297786	44.63886826	59.6	44.63886826	146784	52.60571054	DE
52	14.96113174	33.5159297786	44.63886826	59.6	44.63886826	104652	50.20334685	DE
156	13.10465077	28.1848636197	46.49534923	59.6	44.32889926	62818	48.27544355	DE
260	31.43281747	111.593757865	28.16718253	59.6	28.16718253	43386	45.95451985	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	59.6	0	0.00	59.6	59.6	59.6	6993
1714149000	59.6	0	0.00	59.6	59.6	59.6	6798
1714062600	59.6	0	0.00	59.6	59.6	59.6	15504
1713976200	59.6	0	0.00	59.6	59.6	59.6	221840
1713889800	59.6	0	0.00	59.6	59.6	59.6	4221257
1713803400	59.6	0	0.00	59.6	59.6	59.6	10967
1713544200	59.6	0	0.00	59.6	59.6	59.6	8593
1713457800	59.6	0	0.00	59.6	59.6	59.6	8803
1713371400	59.6	0	0.00	59.6	59.6	59.6	9607
1713285000	59.6	0	0.00	59.6	59.6	59.6	11455
1713198600	59.6	0	0.00	59.6	59.6	59.6	14335
1712939400	59.6	0	0.00	59.6	59.6	59.6	13556
1712853000	59.6	0	0.00	59.6	59.6	59.6	7311
1712766600	59.6	0	0.00	59.6	59.6	59.6	18329
1712680200	59.6	0	0.00	59.6	59.6	59.6	5551
1712593800	59.6	0	0.00	59.6	59.6	59.6	9187
1712334600	59.6	0	0.00	59.6	59.6	59.6	23234
1712248200	59.6	0	0.00	59.6	59.6	59.6	17770
1712161800	59.6	0	0.00	59.6	59.6	59.6	9612
1712075400	59.6	0	0.00	59.6	59.6	59.6	22599
1711647000	59.6	0	0.00	59.6	59.6	59.6	9130
1711560600	59.6	0	0.00	59.6	59.6	59.6	6260
1711474200	59.6	0	0.00	59.6	59.6	59.6	1006771
1711387800	59.6	0	0.00	59.6	59.6	59.6	19569
1711128600	59.6	0	0.00	59.6	59.6	59.6	260065
1711042200	59.6	0	0.00	59.6	59.6	59.6	15143
1710955800	59.6	0	0.00	59.6	59.6	59.6	9905
1710869400	59.6	0	0.00	59.6	59.6	59.6	2107951
1710783000	59.6	0	0.00	59.6	59.6	59.6	13450
1710523800	59.6	0	0.00	59.6	59.6	59.6	11333
1710437400	59.6	0	0.00	59.6	59.6	59.6	24741
1710351000	59.6	0	0.00	59.6	59.6	59.6	21236
1710264600	59.6	0	0.00	59.6	59.6	59.6	1280493
1710178200	59.6	0	0.00	59.6	59.6	59.6	20681
1709919000	59.6	0	0.00	59.6	59.6	59.6	8808
1709832600	59.6	0	0.00	59.6	59.6	59.6	12849
1709746200	59.6	0	0.00	59.6	59.6	59.6	10837
1709659800	59.6	0	0.00	59.6	59.6	59.6	13601
1709573400	59.6	0	0.00	59.6	59.6	59.6	14696
1709314200	59.6	0	0.00	59.6	59.6	59.6	19330
1709227800	59.6	0	0.00	59.6	59.6	59.6	30892
1709141400	59.6	0	0.00	59.6	59.6	59.6	13336
1709055000	59.6	14.96	33.52	59.6	59.6	59.6	19649
1708968600	44.638869	0	0.00	44.638869	44.638869	44.638869	21142
1708709400	44.638868	0	0.00	44.638868	44.638868	44.638868	15967
1708623000	44.638868	0	0.00	44.638868	44.638868	44.638868	24968
1708536600	44.638868	0	0.00	44.638868	44.638868	44.638868	22319
1708450200	44.638868	0	0.00	44.638868	44.638868	44.638868	198163
1708363800	44.638868	0	0.00	44.638868	44.638868	44.638868	0
1708104600	44.638868	0	0.00	44.638868	44.638868	44.638868	19330
1708018200	44.638868	0	0.00	44.638868	44.638868	44.638868	4569
1707931800	44.638868	0	0.00	44.638868	44.638868	44.638868	1387329
1707845400	44.638868	0	0.00	44.638868	44.638868	44.638868	17335
1707759000	44.638868	0	0.00	44.638868	44.638868	44.638868	12058
1707499800	44.638868	0	0.00	44.638868	44.638868	44.638868	12163
1707413400	44.638868	0	0.00	44.638868	44.638868	44.638868	10471
1707327000	44.638868	0	0.00	44.638868	44.638868	44.638868	28661
1707240600	44.638868	0	0.00	44.638868	44.638868	44.638868	4796261
1707154200	44.638868	0	0.00	44.638868	44.638868	44.638868	11413
1706895000	44.638868	0	0.00	44.638868	44.638868	44.638868	16771
1706808600	44.638868	0	0.00	44.638868	44.638868	44.638868	21416
1706722200	44.638868	0	0.00	44.638868	44.638868	44.638868	20045
1706635800	44.638868	0	0.00	44.638868	44.638868	44.638868	4950

Wal-mart Stores

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions