We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.36 | 116.36 | 116.36 | 656 | 116.36 | DE |
| 4 | 0 | 0 | 116.36 | 116.36 | 116.36 | 3921 | 116.36 | DE |
| 12 | 0 | 0 | 116.36 | 116.36 | 116.36 | 3901 | 116.36 | DE |
| 26 | 0 | 0 | 116.36 | 116.36 | 116.36 | 3378 | 116.36 | DE |
| 52 | 0 | 0 | 116.36 | 116.36 | 116.36 | 8207 | 116.36 | DE |
| 156 | 0 | 0 | 116.36 | 116.36 | 116.36 | 5458 | 116.36 | DE |
| 260 | 0 | 0 | 116.36 | 116.36 | 116.36 | 4854 | 116.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 342 |
| 1714408200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 120 |
| 1714149000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1171 |
| 1714062600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 464 |
| 1713976200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1183 |
| 1713889800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4378 |
| 1713803400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 65285 |
| 1713544200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 402 |
| 1713457800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 361 |
| 1713371400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 95 |
| 1713285000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 267 |
| 1713198600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 419 |
| 1712939400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 573 |
| 1712853000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 487 |
| 1712766600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 442 |
| 1712680200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 52 |
| 1712593800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1193 |
| 1712334600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 551 |
| 1712248200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 516 |
| 1712161800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 112 |
| 1712075400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1234 |
| 1711647000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 381 |
| 1711560600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 3710 |
| 1711474200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 654 |
| 1711387800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1387 |
| 1711128600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 493 |
| 1711042200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1833 |
| 1710955800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 585 |
| 1710869400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 94 |
| 1710783000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 714 |
| 1710523800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 423 |
| 1710437400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 9147 |
| 1710351000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 2434 |
| 1710264600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 53 |
| 1710178200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 162 |
| 1709919000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 105 |
| 1709832600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 541 |
| 1709746200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 526 |
| 1709659800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 471 |
| 1709573400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 232 |
| 1709314200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4276 |
| 1709227800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 67423 |
| 1709141400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1060 |
| 1709055000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 873 |
| 1708968600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 3220 |
| 1708709400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4697 |
| 1708623000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 864 |
| 1708536600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 747 |
| 1708450200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4612 |
| 1708363800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1708104600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1204 |
| 1708018200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1269 |
| 1707931800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1460 |
| 1707845400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 2414 |
| 1707759000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 10805 |
| 1707499800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 11210 |
| 1707413400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1392 |
| 1707327000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1247 |
| 1707240600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 100 |
| 1707154200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 3429 |
| 1706895000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1507 |
| 1706808600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
