We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.77 | 60.77 | 60.77 | 1779 | 60.77 | DE |
| 4 | 0 | 0 | 60.77 | 60.77 | 60.77 | 4076 | 60.77 | DE |
| 12 | 0 | 0 | 60.77 | 60.77 | 60.77 | 3113 | 60.77 | DE |
| 26 | 0 | 0 | 60.77 | 60.77 | 60.77 | 5236 | 60.77 | DE |
| 52 | 0 | 0 | 60.77 | 60.77 | 60.77 | 8083 | 60.77 | DE |
| 156 | 0 | 0 | 60.77 | 60.77 | 60.77 | 3929 | 60.77 | DE |
| 260 | 0 | 0 | 60.77 | 60.77 | 60.77 | 3716 | 60.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1148 |
| 1714062600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 5530 |
| 1713976200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1427 |
| 1713889800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1141 |
| 1713803400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 250 |
| 1713544200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 547 |
| 1713457800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 767 |
| 1713371400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 992 |
| 1713285000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 863 |
| 1713198600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2840 |
| 1712939400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1235 |
| 1712853000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 640 |
| 1712766600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1668 |
| 1712680200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1999 |
| 1712593800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 4513 |
| 1712334600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1117 |
| 1712248200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 3535 |
| 1712161800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 18921 |
| 1712075400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 25389 |
| 1711647000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 10280 |
| 1711560600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1065 |
| 1711474200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 4754 |
| 1711387800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1008 |
| 1711128600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1082 |
| 1711042200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 4798 |
| 1710955800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 5657 |
| 1710869400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 382 |
| 1710783000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1665 |
| 1710523800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 3007 |
| 1710437400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1437 |
| 1710351000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 235 |
| 1710264600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 625 |
| 1710178200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 4782 |
| 1709919000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 950 |
| 1709832600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 762 |
| 1709746200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2700 |
| 1709659800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1037 |
| 1709573400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1673 |
| 1709314200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 579 |
| 1709227800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 3157 |
| 1709141400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 209 |
| 1709055000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1872 |
| 1708968600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 692 |
| 1708709400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 769 |
| 1708623000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1327 |
| 1708536600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 634 |
| 1708450200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 17802 |
| 1708363800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1708104600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1103 |
| 1708018200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 188 |
| 1707931800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 10609 |
| 1707845400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 4663 |
| 1707759000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 328 |
| 1707499800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2471 |
| 1707413400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1760 |
| 1707327000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1551 |
| 1707240600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1670 |
| 1707154200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2280 |
| 1706895000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2476 |
| 1706808600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 632 |
| 1706722200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 516 |
| 1706635800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1411 |
| 1706549400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 3088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
