We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 178.57 | 178.57 | 178.57 | 2889 | 178.57 | DE |
| 4 | 0 | 0 | 178.57 | 178.57 | 178.57 | 76651 | 178.57 | DE |
| 12 | 0 | 0 | 178.57 | 178.57 | 178.57 | 82020 | 178.57 | DE |
| 26 | 0 | 0 | 178.57 | 178.57 | 178.57 | 56026 | 178.57 | DE |
| 52 | 0 | 0 | 178.57 | 178.57 | 178.57 | 39746 | 178.57 | DE |
| 156 | 0 | 0 | 178.57 | 178.57 | 178.57 | 34475 | 178.57 | DE |
| 260 | -11.22 | -5.91179724959 | 189.79 | 245.05 | 156.09 | 26791 | 181.09768295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 999 |
| 1714062600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2378 |
| 1713976200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 7697 |
| 1713889800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2216 |
| 1713803400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1153 |
| 1713544200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1857 |
| 1713457800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2761 |
| 1713371400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1611 |
| 1713285000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 504398 |
| 1713198600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2952 |
| 1712939400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3476 |
| 1712853000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 166266 |
| 1712766600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3095 |
| 1712680200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 740212 |
| 1712593800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1556 |
| 1712334600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3064 |
| 1712248200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2188 |
| 1712161800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1943 |
| 1712075400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6550 |
| 1711647000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 801528 |
| 1711560600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2228 |
| 1711474200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2770 |
| 1711387800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4086 |
| 1711128600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2095 |
| 1711042200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3758 |
| 1710955800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2564 |
| 1710869400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2239 |
| 1710783000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3238 |
| 1710523800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4181 |
| 1710437400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 9203 |
| 1710351000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2224 |
| 1710264600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 603 |
| 1710178200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2621 |
| 1709919000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 177165 |
| 1709832600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2347 |
| 1709746200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1268 |
| 1709659800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3383 |
| 1709573400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 929 |
| 1709314200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3583 |
| 1709227800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1462 |
| 1709141400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 182490 |
| 1709055000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1113 |
| 1708968600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1116762 |
| 1708709400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 876 |
| 1708623000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 10338 |
| 1708536600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4800 |
| 1708450200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 9599 |
| 1708363800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 0 |
| 1708104600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 70733 |
| 1708018200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 857 |
| 1707931800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 593 |
| 1707845400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1342 |
| 1707759000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1891 |
| 1707499800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 907 |
| 1707413400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 77629 |
| 1707327000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1649 |
| 1707240600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 700302 |
| 1707154200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3387 |
| 1706895000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2279 |
| 1706808600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1163 |
| 1706722200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1608 |
| 1706635800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 431553 |
| 1706549400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
