We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44500 | 44500 | 44500 | 37917 | 44500 | DE |
| 4 | 0 | 0 | 44500 | 44500 | 44500 | 49162 | 44500 | DE |
| 12 | 0 | 0 | 44500 | 44500 | 44500 | 221124 | 44500 | DE |
| 26 | 0 | 0 | 44500 | 44500 | 44500 | 192357 | 44500 | DE |
| 52 | 0 | 0 | 44500 | 44500 | 44500 | 146402 | 44500 | DE |
| 156 | 0 | 0 | 44500 | 44500 | 44500 | 65878 | 44500 | DE |
| 260 | 0 | 0 | 44500 | 44500 | 44500 | 47861 | 44500 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1714149000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 104569 |
| 1714062600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 24300 |
| 1713976200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 7000 |
| 1713889800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 15800 |
| 1713803400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 37800 |
| 1713544200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 162826 |
| 1713457800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 50820 |
| 1713371400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 96100 |
| 1713285000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 52100 |
| 1713198600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 24330 |
| 1712939400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 43887 |
| 1712853000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 18430 |
| 1712766600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 9400 |
| 1712680200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 51040 |
| 1712593800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 94046 |
| 1712334600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 22309 |
| 1712248200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 11700 |
| 1712161800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 79123 |
| 1712075400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 28500 |
| 1711647000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 182960 |
| 1711560600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 217100 |
| 1711474200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 38169 |
| 1711387800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 2726766 |
| 1711128600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 258826 |
| 1711042200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 44172 |
| 1710955800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1710869400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 1219416 |
| 1710783000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 447900 |
| 1710523800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 293485 |
| 1710437400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 28381 |
| 1710351000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 349700 |
| 1710264600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 460500 |
| 1710178200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 109400 |
| 1709919000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 1207900 |
| 1709832600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 25331 |
| 1709746200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 47200 |
| 1709659800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 407922 |
| 1709573400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 125800 |
| 1709314200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 20312 |
| 1709227800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 127632 |
| 1709141400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 338836 |
| 1709055000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 59450 |
| 1708968600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 92045 |
| 1708709400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1708623000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 900 |
| 1708536600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 264949 |
| 1708450200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 642980 |
| 1708363800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 901300 |
| 1708104600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 7400 |
| 1708018200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 22011 |
| 1707931800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 9000 |
| 1707845400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 276187 |
| 1707759000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1707499800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 33500 |
| 1707413400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 12500 |
| 1707327000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 6700 |
| 1707240600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 1 |
| 1707154200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 70800 |
| 1706895000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 1555600 |
| 1706808600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 258900 |
| 1706722200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 200 |
| 1706635800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 18400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
