Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0R1D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 40,403 |
| May 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 15,937 |
| May 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 29,061 |
| May 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 9,623 |
| May 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 25,185 |
| May 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 64,918 |
| May 09 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,056 |
| May 08 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,704 |
| May 07 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 9,357 |
| May 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,054 |
| May 02 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,217 |
| May 01 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 14,250 |
| Apr 30 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,728 |
| Apr 29 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 218 |
| Apr 26 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,738 |
| Apr 25 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,258 |
| Apr 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 13,965 |
| Apr 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 9,511 |
| Apr 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,095 |
| Apr 19 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,005 |
| Apr 18 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,577 |
| Apr 17 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,344 |
| Apr 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 15,689 |
| Apr 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 4,086 |
| Apr 12 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,146 |
| Apr 11 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,813 |
| Apr 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,007 |
| Apr 09 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,105 |
| Apr 08 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,190 |
| Apr 05 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 2,128 |
| Apr 04 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 15,576 |
| Apr 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 24,828 |
| Apr 02 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,249 |
| Mar 28 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 11,269 |
| Mar 27 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,708 |
| Mar 26 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 41,226 |
| Mar 25 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 50,497 |
| Mar 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 58,329 |
| Mar 21 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,423 |
| Mar 20 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 17,839 |
| Mar 19 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 30,240 |
| Mar 18 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,784 |
| Mar 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 12,111 |
| Mar 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 21,463 |
| Mar 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 16,651 |
| Mar 12 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,258 |
| Mar 11 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 3,347 |
| Mar 08 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 11,932 |
| Mar 07 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 9,114 |
| Mar 06 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,581 |
| Mar 05 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 12,871 |
| Mar 04 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,528 |
| Mar 01 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 10,926 |
| Feb 29 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 26,315 |
| Feb 28 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 37,202 |
| Feb 27 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 86,140 |
| Feb 26 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 25,996 |
| Feb 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 637 |
| Feb 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 17,002 |
| Feb 21 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 54,820 |
| Feb 20 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 212,950 |
| Feb 19 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
