We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 228.76 | 228.76 | 228.76 | 32546 | 228.76 | DE |
| 4 | 0 | 0 | 228.76 | 228.76 | 228.76 | 9907 | 228.76 | DE |
| 12 | 0 | 0 | 228.76 | 228.76 | 228.76 | 4360 | 228.76 | DE |
| 26 | 0 | 0 | 228.76 | 228.76 | 228.76 | 5753 | 228.76 | DE |
| 52 | 0 | 0 | 228.76 | 228.76 | 228.76 | 7077 | 228.76 | DE |
| 156 | 0 | 0 | 228.76 | 228.76 | 228.76 | 5407 | 228.76 | DE |
| 260 | 0 | 0 | 228.76 | 228.76 | 228.76 | 4755 | 228.76 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 77254 |
| 1714408200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 82301 |
| 1714149000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1077 |
| 1714062600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1389 |
| 1713976200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 709 |
| 1713889800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1610 |
| 1713803400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 276 |
| 1713544200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2656 |
| 1713457800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 981 |
| 1713371400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 333 |
| 1713285000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 392 |
| 1713198600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1113 |
| 1712939400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 14739 |
| 1712853000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 3811 |
| 1712766600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2666 |
| 1712680200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2868 |
| 1712593800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 501 |
| 1712334600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1537 |
| 1712248200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1125 |
| 1712161800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 806 |
| 1712075400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1216 |
| 1711647000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 957 |
| 1711560600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1416 |
| 1711474200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2702 |
| 1711387800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2755 |
| 1711128600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1398 |
| 1711042200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1326 |
| 1710955800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1250 |
| 1710869400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 971 |
| 1710783000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 847 |
| 1710523800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2007 |
| 1710437400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1758 |
| 1710351000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 526 |
| 1710264600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 4567 |
| 1710178200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2556 |
| 1709919000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 287 |
| 1709832600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1011 |
| 1709746200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 594 |
| 1709659800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 525 |
| 1709573400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 58 |
| 1709314200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1371 |
| 1709227800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 243 |
| 1709141400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 616 |
| 1709055000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1580 |
| 1708968600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 563 |
| 1708709400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 660 |
| 1708623000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 637 |
| 1708536600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 3503 |
| 1708450200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2201 |
| 1708363800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 0 |
| 1708104600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 872 |
| 1708018200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 502 |
| 1707931800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1269 |
| 1707845400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 524 |
| 1707759000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 5271 |
| 1707499800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1000 |
| 1707413400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 512 |
| 1707327000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 346 |
| 1707240600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 419 |
| 1707154200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1106 |
| 1706895000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 658 |
| 1706808600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
