We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.3 | 78.3 | 78.3 | 501 | 78.3 | DE |
| 4 | 0 | 0 | 78.3 | 78.3 | 78.3 | 946 | 78.3 | DE |
| 12 | 0 | 0 | 78.3 | 78.3 | 78.3 | 4722 | 78.3 | DE |
| 26 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3601 | 78.3 | DE |
| 52 | 0 | 0 | 78.3 | 78.3 | 78.3 | 6300 | 78.3 | DE |
| 156 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3060 | 78.3 | DE |
| 260 | 0 | 0 | 78.3 | 78.3 | 78.3 | 4269 | 78.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 218 |
| 1714149000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 742 |
| 1714062600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 460 |
| 1713976200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 878 |
| 1713889800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 209 |
| 1713803400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 292 |
| 1713544200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 755 |
| 1713457800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1319 |
| 1713371400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1051 |
| 1713285000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 716 |
| 1713198600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1800 |
| 1712939400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 947 |
| 1712853000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 678 |
| 1712766600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 560 |
| 1712680200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1317 |
| 1712593800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 869 |
| 1712334600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1274 |
| 1712248200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 3691 |
| 1712161800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 133 |
| 1712075400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1004 |
| 1711647000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1368 |
| 1711560600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 923 |
| 1711474200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1103 |
| 1711387800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1685 |
| 1711128600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1804 |
| 1711042200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2553 |
| 1710955800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1886 |
| 1710869400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1084 |
| 1710783000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2365 |
| 1710523800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 895 |
| 1710437400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1781 |
| 1710351000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 805 |
| 1710264600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 910 |
| 1710178200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1517 |
| 1709919000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 551 |
| 1709832600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 191915 |
| 1709746200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 6497 |
| 1709659800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1202 |
| 1709573400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2515 |
| 1709314200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2224 |
| 1709227800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 9084 |
| 1709141400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 325 |
| 1709055000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1100 |
| 1708968600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1163 |
| 1708709400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 979 |
| 1708623000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 756 |
| 1708536600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 514 |
| 1708450200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2114 |
| 1708363800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1708104600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 650 |
| 1708018200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 283 |
| 1707931800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 564 |
| 1707845400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2886 |
| 1707759000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 589 |
| 1707499800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 228 |
| 1707413400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1156 |
| 1707327000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1186 |
| 1707240600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1056 |
| 1707154200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1295 |
| 1706895000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 20 |
| 1706808600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1139 |
| 1706722200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 713 |
| 1706635800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
