Softbank Group Corp Historical Data - 0R15 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softbank Group Corp (0R15)
Softbank Group Corp (0R15) Historical

Softbank Group Corp (0R15)

8,412.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8412	8412	8412	258865	8412	DE
4	0	0	8412	8412	8412	264084	8412	DE
12	0	0	8412	8412	8412	450472	8412	DE
26	0	0	8412	8412	8412	380631	8412	DE
52	0	0	8412	8412	8412	234388	8412	DE
156	0	0	8412	8412	8412	155292	8412	DE
260	0	0	8412	8412	8412	208390	8412	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	8412	0	0.00	8412	8412	8412	0
1714149000	8412	0	0.00	8412	8412	8412	26380
1714062600	8412	0	0.00	8412	8412	8412	717100
1713976200	8412	0	0.00	8412	8412	8412	274440
1713889800	8412	0	0.00	8412	8412	8412	17540
1713803400	8412	0	0.00	8412	8412	8412	49340
1713544200	8412	0	0.00	8412	8412	8412	161208
1713457800	8412	0	0.00	8412	8412	8412	858600
1713371400	8412	0	0.00	8412	8412	8412	503800
1713285000	8412	0	0.00	8412	8412	8412	84400
1713198600	8412	0	0.00	8412	8412	8412	5900
1712939400	8412	0	0.00	8412	8412	8412	456100
1712853000	8412	0	0.00	8412	8412	8412	9000
1712766600	8412	0	0.00	8412	8412	8412	7500
1712680200	8412	0	0.00	8412	8412	8412	0
1712593800	8412	0	0.00	8412	8412	8412	26700
1712334600	8412	0	0.00	8412	8412	8412	484700
1712248200	8412	0	0.00	8412	8412	8412	8400
1712161800	8412	0	0.00	8412	8412	8412	904300
1712075400	8412	0	0.00	8412	8412	8412	158100
1711647000	8412	0	0.00	8412	8412	8412	528230
1711560600	8412	0	0.00	8412	8412	8412	37700
1711474200	8412	0	0.00	8412	8412	8412	20988
1711387800	8412	0	0.00	8412	8412	8412	702700
1711128600	8412	0	0.00	8412	8412	8412	76600
1711042200	8412	0	0.00	8412	8412	8412	8000
1710955800	8412	0	0.00	8412	8412	8412	0
1710869400	8412	0	0.00	8412	8412	8412	864421
1710783000	8412	0	0.00	8412	8412	8412	1159300
1710523800	8412	0	0.00	8412	8412	8412	3682
1710437400	8412	0	0.00	8412	8412	8412	2800623
1710351000	8412	0	0.00	8412	8412	8412	19600
1710264600	8412	0	0.00	8412	8412	8412	194595
1710178200	8412	0	0.00	8412	8412	8412	33547
1709919000	8412	0	0.00	8412	8412	8412	33598
1709832600	8412	0	0.00	8412	8412	8412	7400
1709746200	8412	0	0.00	8412	8412	8412	4160500
1709659800	8412	0	0.00	8412	8412	8412	1100900
1709573400	8412	0	0.00	8412	8412	8412	233800
1709314200	8412	0	0.00	8412	8412	8412	2500
1709227800	8412	0	0.00	8412	8412	8412	39700
1709141400	8412	0	0.00	8412	8412	8412	82000
1709055000	8412	0	0.00	8412	8412	8412	2200
1708968600	8412	0	0.00	8412	8412	8412	2577000
1708709400	8412	0	0.00	8412	8412	8412	0
1708623000	8412	0	0.00	8412	8412	8412	39000
1708536600	8412	0	0.00	8412	8412	8412	1094900
1708450200	8412	0	0.00	8412	8412	8412	1192000
1708363800	8412	0	0.00	8412	8412	8412	1029824
1708104600	8412	0	0.00	8412	8412	8412	1100
1708018200	8412	0	0.00	8412	8412	8412	9100
1707931800	8412	0	0.00	8412	8412	8412	11100
1707845400	8412	0	0.00	8412	8412	8412	53357
1707759000	8412	0	0.00	8412	8412	8412	0
1707499800	8412	0	0.00	8412	8412	8412	0
1707413400	8412	0	0.00	8412	8412	8412	300
1707327000	8412	0	0.00	8412	8412	8412	0
1707240600	8412	0	0.00	8412	8412	8412	100300
1707154200	8412	0	0.00	8412	8412	8412	23500
1706895000	8412	0	0.00	8412	8412	8412	3600
1706808600	8412	0	0.00	8412	8412	8412	9900
1706722200	8412	0	0.00	8412	8412	8412	0
1706635800	8412	0	0.00	8412	8412	8412	58200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions