We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.45 | 9.45 | 9.45 | 41482 | 9.45 | DE |
| 4 | 0 | 0 | 9.45 | 9.45 | 9.45 | 48015 | 9.45 | DE |
| 12 | 0 | 0 | 9.45 | 9.45 | 9.45 | 49210 | 9.45 | DE |
| 26 | 0 | 0 | 9.45 | 9.45 | 9.45 | 42892 | 9.45 | DE |
| 52 | 0 | 0 | 9.45 | 9.45 | 9.45 | 27433 | 9.45 | DE |
| 156 | 0 | 0 | 9.45 | 9.45 | 9.45 | 13563 | 9.45 | DE |
| 260 | 0 | 0 | 9.45 | 9.45 | 9.45 | 14827 | 9.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 5791 |
| 1714062600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 15230 |
| 1713976200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 22082 |
| 1713889800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 142178 |
| 1713803400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 13157 |
| 1713544200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 14763 |
| 1713457800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 2746 |
| 1713371400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 1748 |
| 1713285000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 13922 |
| 1713198600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 277819 |
| 1712939400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 38714 |
| 1712853000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 25167 |
| 1712766600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 37618 |
| 1712680200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 52335 |
| 1712593800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 10659 |
| 1712334600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 48120 |
| 1712248200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 115487 |
| 1712161800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 22149 |
| 1712075400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 10375 |
| 1711647000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 284347 |
| 1711560600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 80672 |
| 1711474200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 11469 |
| 1711387800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 7063 |
| 1711128600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 14371 |
| 1711042200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 25182 |
| 1710955800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 8307 |
| 1710869400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 12270 |
| 1710783000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 15600 |
| 1710523800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 26194 |
| 1710437400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 11230 |
| 1710351000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 39925 |
| 1710264600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 69821 |
| 1710178200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 14981 |
| 1709919000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 25065 |
| 1709832600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 42284 |
| 1709746200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 7174 |
| 1709659800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 7292 |
| 1709573400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 5736 |
| 1709314200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 22515 |
| 1709227800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 79940 |
| 1709141400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 11599 |
| 1709055000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 103204 |
| 1708968600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 22229 |
| 1708709400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 18409 |
| 1708623000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 20693 |
| 1708536600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 41131 |
| 1708450200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 100651 |
| 1708363800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1708104600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 137877 |
| 1708018200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 305249 |
| 1707931800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 118894 |
| 1707845400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 37050 |
| 1707759000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 63390 |
| 1707499800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 13997 |
| 1707413400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 23915 |
| 1707327000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 51405 |
| 1707240600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 13234 |
| 1707154200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 25167 |
| 1706895000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 21186 |
| 1706808600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 352456 |
| 1706722200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 25539 |
| 1706635800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 21587 |
| 1706549400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 17354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
