We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.36 | 8.36 | 8.36 | 58805 | 8.36 | DE |
| 4 | 0 | 0 | 8.36 | 8.36 | 8.36 | 80640 | 8.36 | DE |
| 12 | 0 | 0 | 8.36 | 8.36 | 8.36 | 50552 | 8.36 | DE |
| 26 | 0 | 0 | 8.36 | 8.36 | 8.36 | 42895 | 8.36 | DE |
| 52 | 0 | 0 | 8.36 | 8.36 | 8.36 | 32242 | 8.36 | DE |
| 156 | 0 | 0 | 8.36 | 8.36 | 8.36 | 16218 | 8.36 | DE |
| 260 | 0 | 0 | 8.36 | 8.36 | 8.36 | 13441 | 8.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 14295 |
| 1714062600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 33218 |
| 1713976200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 21874 |
| 1713889800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 89634 |
| 1713803400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 135003 |
| 1713544200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 22830 |
| 1713457800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 30236 |
| 1713371400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 49886 |
| 1713285000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 109527 |
| 1713198600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 55374 |
| 1712939400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 268004 |
| 1712853000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 46877 |
| 1712766600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 72063 |
| 1712680200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 116378 |
| 1712593800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 84330 |
| 1712334600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 109783 |
| 1712248200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 32966 |
| 1712161800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 64379 |
| 1712075400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 175498 |
| 1711647000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 23064 |
| 1711560600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 46503 |
| 1711474200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56675 |
| 1711387800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 29709 |
| 1711128600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 14953 |
| 1711042200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 127417 |
| 1710955800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 46636 |
| 1710869400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 18853 |
| 1710783000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 17278 |
| 1710523800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 17832 |
| 1710437400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16911 |
| 1710351000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 86848 |
| 1710264600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 15660 |
| 1710178200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 55300 |
| 1709919000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10874 |
| 1709832600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 41210 |
| 1709746200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 45105 |
| 1709659800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 19505 |
| 1709573400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 154977 |
| 1709314200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 32608 |
| 1709227800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 32066 |
| 1709141400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10419 |
| 1709055000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 28389 |
| 1708968600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 22588 |
| 1708709400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 86765 |
| 1708623000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 17996 |
| 1708536600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 8638 |
| 1708450200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 6514 |
| 1708363800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1708104600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 13409 |
| 1708018200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 24539 |
| 1707931800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 68316 |
| 1707845400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 79637 |
| 1707759000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 6726 |
| 1707499800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 15097 |
| 1707413400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 3378 |
| 1707327000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 2949 |
| 1707240600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 4571 |
| 1707154200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 39390 |
| 1706895000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 18126 |
| 1706808600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 30908 |
| 1706722200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 5657 |
| 1706635800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 109546 |
| 1706549400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 33752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
