We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 247.9 | 247.9 | 247.9 | 229193 | 247.9 | DE |
| 4 | 0 | 0 | 247.9 | 247.9 | 247.9 | 78335 | 247.9 | DE |
| 12 | 0 | 0 | 247.9 | 247.9 | 247.9 | 54446 | 247.9 | DE |
| 26 | 0 | 0 | 247.9 | 247.9 | 247.9 | 47851 | 247.9 | DE |
| 52 | 0 | 0 | 247.9 | 247.9 | 247.9 | 54547 | 247.9 | DE |
| 156 | 0 | 0 | 247.9 | 247.9 | 247.9 | 32531 | 247.9 | DE |
| 260 | 0 | 0 | 247.9 | 247.9 | 247.9 | 25303 | 247.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 221197 |
| 1714062600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3313 |
| 1713976200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 10120 |
| 1713889800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1787 |
| 1713803400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 909548 |
| 1713544200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 8450 |
| 1713457800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 9173 |
| 1713371400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3063 |
| 1713285000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 6841 |
| 1713198600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4885 |
| 1712939400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2633 |
| 1712853000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2638 |
| 1712766600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3963 |
| 1712680200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 254412 |
| 1712593800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1097 |
| 1712334600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3613 |
| 1712248200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 30739 |
| 1712161800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3907 |
| 1712075400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 6992 |
| 1711647000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2812 |
| 1711560600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1833 |
| 1711474200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 6554 |
| 1711387800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2127 |
| 1711128600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2141 |
| 1711042200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 6119 |
| 1710955800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2673 |
| 1710869400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 277933 |
| 1710783000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 5115 |
| 1710523800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2616 |
| 1710437400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 91575 |
| 1710351000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1152 |
| 1710264600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2457 |
| 1710178200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4221 |
| 1709919000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2259 |
| 1709832600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1095 |
| 1709746200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1894 |
| 1709659800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 5480 |
| 1709573400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2900 |
| 1709314200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 6745 |
| 1709227800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 292516 |
| 1709141400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 270003 |
| 1709055000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1090 |
| 1708968600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 477008 |
| 1708709400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1158 |
| 1708623000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2302 |
| 1708536600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4647 |
| 1708450200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3737 |
| 1708363800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 0 |
| 1708104600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1831 |
| 1708018200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3952 |
| 1707931800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 106626 |
| 1707845400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1181 |
| 1707759000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2791 |
| 1707499800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 770 |
| 1707413400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1898 |
| 1707327000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3035 |
| 1707240600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 6712 |
| 1707154200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4069 |
| 1706895000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3697 |
| 1706808600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1262 |
| 1706722200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2970 |
| 1706635800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 320614 |
| 1706549400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
