ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,424.77
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thermo Fisher Scientific Inc (0R0H)

  7. Thermo Fisher Scientific Inc (0R0H) Historical

0R0H Thermo Fisher Scientific Inc

216.73
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0R0H Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 216.73 0.00 0.00% 216.73 216.73 216.73 218
Apr 25 2024 216.73 0.00 0.00% 216.73 216.73 216.73 311
Apr 24 2024 216.73 0.00 0.00% 216.73 216.73 216.73 4,258
Apr 23 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,573
Apr 22 2024 216.73 0.00 0.00% 216.73 216.73 216.73 522,250
Apr 19 2024 216.73 0.00 0.00% 216.73 216.73 216.73 3,971
Apr 18 2024 216.73 0.00 0.00% 216.73 216.73 216.73 828
Apr 17 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,016
Apr 16 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,324
Apr 15 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,693
Apr 12 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,642
Apr 11 2024 216.73 0.00 0.00% 216.73 216.73 216.73 447
Apr 10 2024 216.73 0.00 0.00% 216.73 216.73 216.73 196
Apr 09 2024 216.73 0.00 0.00% 216.73 216.73 216.73 876
Apr 08 2024 216.73 0.00 0.00% 216.73 216.73 216.73 581
Apr 05 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,134
Apr 04 2024 216.73 0.00 0.00% 216.73 216.73 216.73 877
Apr 03 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,428
Apr 02 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,132
Mar 28 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,341
Mar 27 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,154
Mar 26 2024 216.73 0.00 0.00% 216.73 216.73 216.73 172,436
Mar 25 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,106
Mar 22 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,419
Mar 21 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,736
Mar 20 2024 216.73 0.00 0.00% 216.73 216.73 216.73 825
Mar 19 2024 216.73 0.00 0.00% 216.73 216.73 216.73 866
Mar 18 2024 216.73 0.00 0.00% 216.73 216.73 216.73 27,926
Mar 15 2024 216.73 0.00 0.00% 216.73 216.73 216.73 21,035
Mar 14 2024 216.73 0.00 0.00% 216.73 216.73 216.73 716
Mar 13 2024 216.73 0.00 0.00% 216.73 216.73 216.73 431
Mar 12 2024 216.73 0.00 0.00% 216.73 216.73 216.73 112,987
Mar 11 2024 216.73 0.00 0.00% 216.73 216.73 216.73 4,610
Mar 08 2024 216.73 0.00 0.00% 216.73 216.73 216.73 438
Mar 07 2024 216.73 0.00 0.00% 216.73 216.73 216.73 297
Mar 06 2024 216.73 0.00 0.00% 216.73 216.73 216.73 2,369
Mar 05 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,857
Mar 04 2024 216.73 0.00 0.00% 216.73 216.73 216.73 719
Mar 01 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,616
Feb 29 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,558
Feb 28 2024 216.73 0.00 0.00% 216.73 216.73 216.73 666
Feb 27 2024 216.73 0.00 0.00% 216.73 216.73 216.73 800
Feb 26 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,955
Feb 23 2024 216.73 0.00 0.00% 216.73 216.73 216.73 738
Feb 22 2024 216.73 0.00 0.00% 216.73 216.73 216.73 2,045
Feb 21 2024 216.73 0.00 0.00% 216.73 216.73 216.73 3,801
Feb 20 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,239
Feb 19 2024 216.73 0.00 0.00% 216.73 216.73 216.73 0.00
Feb 16 2024 216.73 0.00 0.00% 216.73 216.73 216.73 790
Feb 15 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,617
Feb 14 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,593
Feb 13 2024 216.73 0.00 0.00% 216.73 216.73 216.73 302
Feb 12 2024 216.73 0.00 0.00% 216.73 216.73 216.73 456
Feb 09 2024 216.73 0.00 0.00% 216.73 216.73 216.73 129
Feb 08 2024 216.73 0.00 0.00% 216.73 216.73 216.73 538
Feb 07 2024 216.73 0.00 0.00% 216.73 216.73 216.73 151
Feb 06 2024 216.73 0.00 0.00% 216.73 216.73 216.73 725
Feb 05 2024 216.73 0.00 0.00% 216.73 216.73 216.73 942
Feb 02 2024 216.73 0.00 0.00% 216.73 216.73 216.73 1,063
Feb 01 2024 216.73 0.00 0.00% 216.73 216.73 216.73 75,178
Jan 31 2024 216.73 0.00 0.00% 216.73 216.73 216.73 3,015
Jan 30 2024 216.73 0.00 0.00% 216.73 216.73 216.73 76,851
Jan 29 2024 216.73 0.00 0.00% 216.73 216.73 216.73 3,452

Your Recent History

LSE
0R0H
Thermo Fisher Scientific
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved