We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 6279 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2720 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2320 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 9806 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 15133 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 12057 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 10116 | 117.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 433 |
| 1714062600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1073 |
| 1713976200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1150 |
| 1713889800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 28513 |
| 1713803400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 165 |
| 1713544200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 493 |
| 1713457800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 441 |
| 1713371400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1509 |
| 1713285000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 682 |
| 1713198600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2428 |
| 1712939400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1500 |
| 1712853000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 504 |
| 1712766600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1809 |
| 1712680200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1145 |
| 1712593800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1298 |
| 1712334600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1764 |
| 1712248200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1792 |
| 1712161800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1047 |
| 1712075400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1646 |
| 1711647000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1983 |
| 1711560600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2476 |
| 1711474200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 12498 |
| 1711387800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1731 |
| 1711128600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1679 |
| 1711042200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2799 |
| 1710955800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 864 |
| 1710869400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1369 |
| 1710783000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2090 |
| 1710523800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 870 |
| 1710437400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1377 |
| 1710351000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1202 |
| 1710264600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 963 |
| 1710178200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 7534 |
| 1709919000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 449 |
| 1709832600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 658 |
| 1709746200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2148 |
| 1709659800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 515 |
| 1709573400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 867 |
| 1709314200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 874 |
| 1709227800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 909 |
| 1709141400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 320 |
| 1709055000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 881 |
| 1708968600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3514 |
| 1708709400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 573 |
| 1708623000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 990 |
| 1708536600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1218 |
| 1708450200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4355 |
| 1708363800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1708104600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 8360 |
| 1708018200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 814 |
| 1707931800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3145 |
| 1707845400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4269 |
| 1707759000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 665 |
| 1707499800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 552 |
| 1707413400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1600 |
| 1707327000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 929 |
| 1707240600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1897 |
| 1707154200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1205 |
| 1706895000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2125 |
| 1706808600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 835 |
| 1706722200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 7776 |
| 1706635800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 127689 |
| 1706549400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
