We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.92 | 70.92 | 70.92 | 2112 | 70.92 | DE |
| 4 | 0 | 0 | 70.92 | 70.92 | 70.92 | 6587 | 70.92 | DE |
| 12 | 0 | 0 | 70.92 | 70.92 | 70.92 | 4982 | 70.92 | DE |
| 26 | 0 | 0 | 70.92 | 70.92 | 70.92 | 4048 | 70.92 | DE |
| 52 | 0 | 0 | 70.92 | 70.92 | 70.92 | 3305 | 70.92 | DE |
| 156 | 0 | 0 | 70.92 | 70.92 | 70.92 | 2904 | 70.92 | DE |
| 260 | 0 | 0 | 70.92 | 70.92 | 70.92 | 2641 | 70.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2882 |
| 1714667400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2997 |
| 1714581000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 711 |
| 1714494600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 429 |
| 1714408200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 5599 |
| 1714149000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 826 |
| 1714062600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 9025 |
| 1713976200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 6744 |
| 1713889800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2998 |
| 1713803400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 9949 |
| 1713544200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 28420 |
| 1713457800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1663 |
| 1713371400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 960 |
| 1713285000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 13674 |
| 1713198600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1723 |
| 1712939400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2685 |
| 1712853000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3798 |
| 1712766600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2374 |
| 1712680200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 31434 |
| 1712593800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2311 |
| 1712334600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3412 |
| 1712248200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 5137 |
| 1712161800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 7816 |
| 1712075400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1617 |
| 1711647000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 10806 |
| 1711560600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 15094 |
| 1711474200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2252 |
| 1711387800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1311 |
| 1711128600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1457 |
| 1711042200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1628 |
| 1710955800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 306 |
| 1710869400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 525 |
| 1710783000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3671 |
| 1710523800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 604 |
| 1710437400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1611 |
| 1710351000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 542 |
| 1710264600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1206 |
| 1710178200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1724 |
| 1709919000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1581 |
| 1709832600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1239 |
| 1709746200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1323 |
| 1709659800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1036 |
| 1709573400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1394 |
| 1709314200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 6533 |
| 1709227800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 5315 |
| 1709141400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 43689 |
| 1709055000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2979 |
| 1708968600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1923 |
| 1708709400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1815 |
| 1708623000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1193 |
| 1708536600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1842 |
| 1708450200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3130 |
| 1708363800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1708104600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2704 |
| 1708018200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 4697 |
| 1707931800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3957 |
| 1707845400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3961 |
| 1707759000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3424 |
| 1707499800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1185 |
| 1707413400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 649 |
| 1707327000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 6197 |
| 1707240600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
