Travelers Companies Inc Historical Data - 0R03 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travelers Companies Inc (0R03)
Travelers Companies Inc (0R03) Historical

Travelers Companies Inc (0R03)

131.14

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	131.14	131.14	131.14	29375	131.14	DE
4	0	0	131.14	131.14	131.14	8927	131.14	DE
12	0	0	131.14	131.14	131.14	8317	131.14	DE
26	0	0	131.14	131.14	131.14	6422	131.14	DE
52	0	0	131.14	131.14	131.14	6616	131.14	DE
156	0	0	131.14	131.14	131.14	5468	131.14	DE
260	0	0	131.14	131.14	131.14	4652	131.14	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	131.13999	0	0.00	131.13999	131.13999	131.13999	266
1714062600	131.13999	0	0.00	131.13999	131.13999	131.13999	829
1713976200	131.13999	0	0.00	131.13999	131.13999	131.13999	143290
1713889800	131.13999	0	0.00	131.13999	131.13999	131.13999	1495
1713803400	131.13999	0	0.00	131.13999	131.13999	131.13999	76
1713544200	131.13999	0	0.00	131.13999	131.13999	131.13999	1187
1713457800	131.13999	0	0.00	131.13999	131.13999	131.13999	1354
1713371400	131.13999	0	0.00	131.13999	131.13999	131.13999	1626
1713285000	131.13999	0	0.00	131.13999	131.13999	131.13999	490
1713198600	131.13999	0	0.00	131.13999	131.13999	131.13999	1765
1712939400	131.13999	0	0.00	131.13999	131.13999	131.13999	620
1712853000	131.13999	0	0.00	131.13999	131.13999	131.13999	971
1712766600	131.13999	0	0.00	131.13999	131.13999	131.13999	1410
1712680200	131.13999	0	0.00	131.13999	131.13999	131.13999	1115
1712593800	131.13999	0	0.00	131.13999	131.13999	131.13999	352
1712334600	131.13999	0	0.00	131.13999	131.13999	131.13999	969
1712248200	131.13999	0	0.00	131.13999	131.13999	131.13999	948
1712161800	131.13999	0	0.00	131.13999	131.13999	131.13999	437
1712075400	131.13999	0	0.00	131.13999	131.13999	131.13999	1745
1711647000	131.13999	0	0.00	131.13999	131.13999	131.13999	719
1711560600	131.13999	0	0.00	131.13999	131.13999	131.13999	589
1711474200	131.13999	0	0.00	131.13999	131.13999	131.13999	1184
1711387800	131.13999	0	0.00	131.13999	131.13999	131.13999	1762
1711128600	131.13999	0	0.00	131.13999	131.13999	131.13999	272
1711042200	131.13999	0	0.00	131.13999	131.13999	131.13999	2346
1710955800	131.13999	0	0.00	131.13999	131.13999	131.13999	1467
1710869400	131.13999	0	0.00	131.13999	131.13999	131.13999	753
1710783000	131.13999	0	0.00	131.13999	131.13999	131.13999	1059
1710523800	131.13999	0	0.00	131.13999	131.13999	131.13999	945
1710437400	131.13999	0	0.00	131.13999	131.13999	131.13999	1467
1710351000	131.13999	0	0.00	131.13999	131.13999	131.13999	494
1710264600	131.13999	0	0.00	131.13999	131.13999	131.13999	193
1710178200	131.13999	0	0.00	131.13999	131.13999	131.13999	1611
1709919000	131.13999	0	0.00	131.13999	131.13999	131.13999	184
1709832600	131.13999	0	0.00	131.13999	131.13999	131.13999	673
1709746200	131.13999	0	0.00	131.13999	131.13999	131.13999	875
1709659800	131.13999	0	0.00	131.13999	131.13999	131.13999	548
1709573400	131.13999	0	0.00	131.13999	131.13999	131.13999	238
1709314200	131.13999	0	0.00	131.13999	131.13999	131.13999	375
1709227800	131.13999	0	0.00	131.13999	131.13999	131.13999	1348
1709141400	131.13999	0	0.00	131.13999	131.13999	131.13999	197
1709055000	131.13999	0	0.00	131.13999	131.13999	131.13999	587
1708968600	131.13999	0	0.00	131.13999	131.13999	131.13999	147
1708709400	131.13999	0	0.00	131.13999	131.13999	131.13999	254
1708623000	131.13999	0	0.00	131.13999	131.13999	131.13999	539
1708536600	131.13999	0	0.00	131.13999	131.13999	131.13999	727
1708450200	131.13999	0	0.00	131.13999	131.13999	131.13999	1985
1708363800	131.13999	0	0.00	131.13999	131.13999	131.13999	0
1708104600	131.13999	0	0.00	131.13999	131.13999	131.13999	335
1708018200	131.13999	0	0.00	131.13999	131.13999	131.13999	300
1707931800	131.13999	0	0.00	131.13999	131.13999	131.13999	1016
1707845400	131.13999	0	0.00	131.13999	131.13999	131.13999	282888
1707759000	131.13999	0	0.00	131.13999	131.13999	131.13999	173
1707499800	131.13999	0	0.00	131.13999	131.13999	131.13999	1339
1707413400	131.13999	0	0.00	131.13999	131.13999	131.13999	915
1707327000	131.13999	0	0.00	131.13999	131.13999	131.13999	664
1707240600	131.13999	0	0.00	131.13999	131.13999	131.13999	400
1707154200	131.13999	0	0.00	131.13999	131.13999	131.13999	917
1706895000	131.13999	0	0.00	131.13999	131.13999	131.13999	932
1706808600	131.13999	0	0.00	131.13999	131.13999	131.13999	462
1706722200	131.13999	0	0.00	131.13999	131.13999	131.13999	3652
1706635800	131.13999	0	0.00	131.13999	131.13999	131.13999	1348
1706549400	131.13999	0	0.00	131.13999	131.13999	131.13999	374

Travelers Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions