We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.03 | 48.03 | 48.03 | 849 | 48.03 | DE |
| 4 | 0 | 0 | 48.03 | 48.03 | 48.03 | 1908 | 48.03 | DE |
| 12 | 0 | 0 | 48.03 | 48.03 | 48.03 | 3891 | 48.03 | DE |
| 26 | 0 | 0 | 48.03 | 48.03 | 48.03 | 4189 | 48.03 | DE |
| 52 | 0 | 0 | 48.03 | 48.03 | 48.03 | 2972 | 48.03 | DE |
| 156 | 0 | 0 | 48.03 | 48.03 | 48.03 | 2280 | 48.03 | DE |
| 260 | 0 | 0 | 48.03 | 48.03 | 48.03 | 5270 | 48.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 109 |
| 1714062600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 91 |
| 1713976200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2942 |
| 1713889800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 235 |
| 1713803400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 867 |
| 1713544200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1469 |
| 1713457800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 287 |
| 1713371400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1278 |
| 1713285000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2438 |
| 1713198600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2285 |
| 1712939400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 404 |
| 1712853000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 548 |
| 1712766600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 885 |
| 1712680200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 924 |
| 1712593800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 364 |
| 1712334600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 341 |
| 1712248200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3106 |
| 1712161800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 363 |
| 1712075400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 17320 |
| 1711647000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2310 |
| 1711560600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 5387 |
| 1711474200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 567 |
| 1711387800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 478 |
| 1711128600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2158 |
| 1711042200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3326 |
| 1710955800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 13030 |
| 1710869400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1281 |
| 1710783000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3650 |
| 1710523800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2581 |
| 1710437400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 759 |
| 1710351000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2835 |
| 1710264600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1567 |
| 1710178200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 7770 |
| 1709919000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2754 |
| 1709832600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 185 |
| 1709746200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 10393 |
| 1709659800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2679 |
| 1709573400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 16281 |
| 1709314200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 620 |
| 1709227800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3939 |
| 1709141400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 6503 |
| 1709055000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3473 |
| 1708968600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 6759 |
| 1708709400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 894 |
| 1708623000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1563 |
| 1708536600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 287 |
| 1708450200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2248 |
| 1708363800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1708104600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3269 |
| 1708018200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 21402 |
| 1707931800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3335 |
| 1707845400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 41049 |
| 1707759000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3543 |
| 1707499800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1398 |
| 1707413400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1249 |
| 1707327000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1033 |
| 1707240600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1531 |
| 1707154200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1466 |
| 1706895000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 241 |
| 1706808600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 437 |
| 1706722200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 783 |
| 1706635800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4837 |
| 1706549400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
