Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QZK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 38,304 |
| Jun 17 2024 | 62.60 | 0.05 | 0.08% | 62.60 | 62.60 | 62.60 | 15,999 |
| Jun 14 2024 | 62.55 | -0.70 | -1.11% | 62.55 | 62.55 | 62.55 | 205,796 |
| Jun 13 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 588,419 |
| Jun 12 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 618,669 |
| Jun 11 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 16,459 |
| Jun 10 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 20,645 |
| Jun 07 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 35,449 |
| Jun 06 2024 | 63.25 | -1.65 | -2.54% | 63.25 | 63.25 | 63.25 | 14,103 |
| Jun 05 2024 | 64.90 | 1.45 | 2.29% | 64.90 | 64.90 | 64.90 | 16,498 |
| Jun 04 2024 | 63.45 | 0.70 | 1.12% | 63.45 | 63.45 | 63.45 | 167,749 |
| Jun 03 2024 | 62.75 | 0.65 | 1.05% | 62.75 | 62.75 | 62.75 | 26,821 |
| May 31 2024 | 62.10 | 0.25 | 0.40% | 62.10 | 62.10 | 62.10 | 51,431 |
| May 30 2024 | 61.85 | 0.30 | 0.49% | 61.85 | 61.85 | 61.85 | 16,667 |
| May 29 2024 | 61.55 | -0.75 | -1.20% | 61.55 | 61.55 | 61.55 | 20,899 |
| May 28 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 13,543 |
| May 24 2024 | 62.30 | -0.40 | -0.64% | 62.30 | 62.30 | 62.30 | 12,782 |
| May 23 2024 | 62.70 | -0.15 | -0.24% | 62.70 | 62.70 | 62.70 | 13,551 |
| May 22 2024 | 62.85 | 0.25 | 0.40% | 62.85 | 62.85 | 62.85 | 14,959 |
| May 21 2024 | 62.60 | -0.35 | -0.56% | 62.60 | 62.60 | 62.60 | 20,246 |
| May 20 2024 | 62.95 | -0.30 | -0.47% | 62.95 | 62.95 | 62.95 | 11,913 |
| May 17 2024 | 63.25 | -0.40 | -0.63% | 63.25 | 63.25 | 63.25 | 9,917 |
| May 16 2024 | 63.65 | 0.40 | 0.63% | 63.65 | 63.65 | 63.65 | 7,955 |
| May 15 2024 | 63.25 | 0.05 | 0.08% | 63.20 | 63.35 | 63.00 | 26,573 |
| May 14 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 17,439 |
| May 13 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 19,031 |
| May 10 2024 | 63.20 | 0.40 | 0.64% | 63.20 | 63.25 | 63.15 | 8,008 |
| May 09 2024 | 62.80 | -0.70 | -1.10% | 62.80 | 63.75 | 62.80 | 5,211 |
| May 08 2024 | 63.50 | 1.10 | 1.76% | 63.50 | 63.50 | 63.50 | 10,555 |
| May 07 2024 | 62.40 | 1.25 | 2.04% | 62.40 | 62.40 | 62.40 | 21,540 |
| May 03 2024 | 61.15 | -1.05 | -1.69% | 62.00 | 62.00 | 61.00 | 15,693 |
| May 02 2024 | 62.20 | -0.15 | -0.24% | 62.20 | 62.20 | 62.20 | 38,205 |
| May 01 2024 | 62.35 | 0.75 | 1.22% | 62.35 | 62.35 | 62.35 | 8,446 |
| Apr 30 2024 | 61.60 | 0.70 | 1.15% | 61.60 | 61.60 | 61.60 | 25,003 |
| Apr 29 2024 | 60.90 | -0.80 | -1.30% | 60.90 | 60.90 | 60.90 | 12,025 |
| Apr 26 2024 | 61.70 | 0.10 | 0.16% | 61.60 | 61.90 | 61.40 | 2,901,312 |
| Apr 25 2024 | 61.60 | 0.70 | 1.15% | 61.90 | 61.95 | 61.55 | 21,684 |
| Apr 24 2024 | 60.90 | -0.20 | -0.33% | 60.50 | 60.90 | 60.40 | 29,078 |
| Apr 23 2024 | 61.10 | 1.00 | 1.66% | 61.10 | 61.10 | 61.10 | 18,616 |
| Apr 22 2024 | 60.10 | 0.55 | 0.92% | 60.10 | 60.10 | 60.10 | 15,509 |
| Apr 19 2024 | 59.55 | 0.75 | 1.28% | 59.55 | 59.55 | 59.55 | 115,848 |
| Apr 18 2024 | 58.80 | 0.65 | 1.12% | 58.80 | 58.80 | 58.80 | 72,337 |
| Apr 17 2024 | 58.15 | -0.10 | -0.17% | 58.30 | 58.45 | 58.15 | 9,946 |
| Apr 16 2024 | 58.25 | -0.30 | -0.51% | 58.25 | 58.25 | 58.25 | 12,328 |
| Apr 15 2024 | 58.55 | -0.05 | -0.09% | 58.55 | 58.55 | 58.55 | 30,109 |
| Apr 12 2024 | 58.60 | -0.25 | -0.42% | 58.60 | 58.60 | 58.60 | 21,076 |
| Apr 11 2024 | 58.85 | 0.00 | 0.00% | 58.85 | 58.85 | 58.85 | 18,992 |
| Apr 10 2024 | 58.85 | -0.40 | -0.68% | 58.85 | 58.85 | 58.85 | 23,509 |
| Apr 09 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 11,781 |
| Apr 08 2024 | 59.25 | -0.40 | -0.67% | 59.25 | 59.25 | 59.25 | 32,550 |
| Apr 05 2024 | 59.65 | -0.20 | -0.33% | 59.65 | 59.65 | 59.65 | 21,652 |
| Apr 04 2024 | 59.85 | -0.40 | -0.66% | 59.85 | 59.85 | 59.85 | 14,537 |
| Apr 03 2024 | 60.25 | 0.25 | 0.42% | 60.25 | 60.25 | 60.25 | 18,697 |
| Apr 02 2024 | 60.00 | -1.10 | -1.80% | 60.00 | 60.00 | 60.00 | 21,759 |
| Mar 28 2024 | 61.10 | 0.15 | 0.25% | 61.10 | 61.10 | 61.10 | 13,465 |
| Mar 27 2024 | 60.95 | 0.35 | 0.58% | 60.95 | 60.95 | 60.95 | 19,042 |
| Mar 26 2024 | 60.60 | 0.35 | 0.58% | 60.60 | 60.60 | 60.60 | 31,819 |
| Mar 25 2024 | 60.25 | -0.30 | -0.50% | 60.50 | 60.60 | 60.25 | 27,451 |
| Mar 22 2024 | 60.55 | -0.20 | -0.33% | 60.55 | 60.55 | 60.55 | 182,546 |
| Mar 21 2024 | 60.75 | 0.33 | 0.54% | 60.75 | 60.75 | 60.75 | 29,361 |
